Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IB1T Share
Price
IB1T Share
News
IB1T Share
Chat
IB1T Share
Trades555
IB1T
Live RNS
IB1T Share
Charts
IB1T Level 2
Console
IB1T Live
Share Price
IB1T Broker
Ratings
IB1T Directors
Deals
IB1T Financial
Diary
IB1T
Fundamentals
IB1T Short
Positions
IB1T
Media
IB1T Company
Research
IB1T Company
Timeline
Ishares Bitcoin Information
Share Price Information for Ishares Bitcoin (IB1T)
Share Price is delayed by 15 minutes
Get Live Data
4.7525
-0.1695 (-3.44%)
Bid:
4.748
Ask:
4.755
Spread:
0.007 (0.147%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Bitcoin Share Chart
| Ishares Bitcoin Share Price | |||
|---|---|---|---|
| Price | 4.7525 | Open | 4.762 |
| Bid | 4.748 | High | 4.7805 |
| Ask | 4.755 | Low | 4.617 |
| Change | -0.1695 (-3.44%) | Close | 4.921 |
| Volume | 673,333 | ||
| Currency | GBP |
|---|---|
| Issue Country | CH |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.719 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.617 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 555 |
|---|---|
| Vol. Sold | 180,616 |
| Sold Value | £852.74k |
| Vol. Bought | 301,408 |
| Bought Value | £1.42m |
| Market Size | 7,500 |
£ 825.45 (-17.46%)
1 month ago
£ 870.98 (-12.90%)
3 months ago
£ 684.21 (-31.58%)
6 months ago
Add IB1T to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Bitcoin also watch
Recent Share Trades for Ishares Bitcoin (IB1T)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 08:57:23 | 5.174007 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 16:28:01 | 5.006851 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 11:16:42 | 5.162766 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-May-26 | 14:30:47 | 5.754951 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 10:38:32 | 5.141839 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 12:01:22 | 5.155675 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:33:41 | 5.185942 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 10:06:18 | 5.152029 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:39:52 | 5.115032 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:09:13 | 5.181618 | 0 | Unknown* | 4.748 | 4.755 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Ishares Bitcoin (IB1T)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
