Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAU.US Share
Price
IAU.US Share
News
IAU.US Share
Chat
IAU.US Share
Trades13,964
IAU.US Share
Charts
IAU.US Live
Share Price
IAU.US
Media
IAU.US Company
Research
IAU.US Company
Timeline
Ishares Gold Trust Information
Share Price Information for Ishares Gold Trust (IAU.US)
Share Price is delayed by 15 minutes
Get Live Data
79.95
-1.55 (-1.90%)
Bid:
79.88
Ask:
79.95
Spread:
0.07 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Gold Trust Share Chart
- This share is an international stock.
| Ishares Gold Trust Share Price | |||
|---|---|---|---|
| Price | 79.95 | Open | 81.51 |
| Bid | 79.88 | High | 82.40 |
| Ask | 79.95 | Low | 79.34 |
| Change | -1.55 (-1.90%) | Close | 0.00 |
| Volume | 2,200,850 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.39 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 61.39 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13,964 |
|---|---|
| Vol. Sold | 1,333,177 |
| Sold Value | $34.32m |
| Vol. Bought | 867,673 |
| Bought Value | $28.78m |
| Market Size | 0 |
$ 932.25 (-6.77%)
1 month ago
$ 877.41 (-12.26%)
3 months ago
$ 979.42 (-2.06%)
6 months ago
$ 1,259.45 (+25.95%)
1 year ago
Add IAU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Gold Trust also watch
Recent Share Trades for Ishares Gold Trust (IAU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:39:35 | 79.95 | 1 | Buy* | 79.88 | 79.95 | 79.95 | O Ordinary |
| 17-Jun-26 | 17:34:13 | 79.95 | 1 | Buy* | 79.88 | 79.95 | 79.95 | O Ordinary |
| 17-Jun-26 | 17:32:44 | 79.95 | 2 | Buy* | 79.88 | 79.95 | 159.90 | O Ordinary |
| 17-Jun-26 | 17:32:22 | 79.95 | 1 | Buy* | 79.88 | 79.95 | 79.95 | O Ordinary |
| 17-Jun-26 | 17:32:04 | 79.95 | 2 | Buy* | 79.88 | 79.95 | 159.90 | O Ordinary |
| 17-Jun-26 | 17:25:52 | 79.88 | 1 | Sell* | 79.88 | 79.96 | 79.88 | O Ordinary |
| 17-Jun-26 | 17:23:44 | 79.97 | 5 | Sell* | 79.97 | 79.99 | 399.85 | O Ordinary |
| 17-Jun-26 | 17:22:04 | 79.99 | 1 | Sell* | 79.99 | 82.00 | 79.99 | O Ordinary |
| 17-Jun-26 | 17:21:48 | 80.00 | 11 | Sell* | 79.99 | 81.03 | 880.00 | O Ordinary |
| 17-Jun-26 | 17:21:48 | 80.00 | 3 | Sell* | 79.99 | 81.03 | 240.00 | O Ordinary |
Share Discussion for Ishares Gold Trust (IAU.US)
- There are no chat posts for Ishares Gold Trust
Follow the stocks
