The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hvivo Plc Share Price (HVO.GB.PL)

Hvivo Plc Information

Add HVO.GB.PL to Watchlist
Add HVO.GB.PL to Alert

Share Price Information for Hvivo Plc (HVO.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 27.50

Ask: 29.50

Change: 0.00 (0.00%)

Spread: 2.00 (7.273%)

Open: 28.50

High: 28.50

Low: 28.50

Prev. Close: 28.50

HVO.GB.PL Live Price

Last checked at -

Intraday Hvivo Plc Share Chart

Hvivo Plc Share Price
Price	28.50
Bid	27.50
Ask	29.50
Change	0.00 (0.00%)
Volume	575,751
Open	28.50
High	28.50
Low	28.50
Prev. Close	28.50

3 Month Hvivo Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	60.28m
Market Capitalisation	£17.18m
Market Size	0
52 Week High	31.50
52 Week High Date	06-Feb-2024
52 Week Low	14.70
52 Week Low Date	27-Jun-2023

# Trades	9
Vol. Sold	188,802
Sold Value	£52.97k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	11.97479
Earnings	2.38
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hvivo Plc

Users who watch HVO.GB.PL also watch: hVIVO, Poolbeg Pharma, Angle, Lloyds, Powerhouse Ener, Astrazeneca Adr, Ulta Beauty Ord, Rtx Corp, Schlumberger, Abingdon Healt..

Users who hold HVO.GB.PL also hold: 4global, 88 Energy, Airtel Africa, AB Foods, Active Energy, AFC Energy, Alba Mineral Resources, Amur Minerals, Agronomics Limited, Argo Blockchai..

Recent Share Trades for Hvivo Plc (HVO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:08:50	27.825	130,000	Unknown*	27.50	29.50	36.17k	O Ordinary Delayed publication
03-May-24	15:49:03	27.915	111,949	Unknown*	27.50	29.50	31.25k	O Ordinary Delayed publication
03-May-24	13:10:31	27.907	100,000	Unknown*	27.50	29.50	27.91k	O Ordinary Delayed publication
03-May-24	13:23:22	27.907	31,175	Sell*	27.50	29.50	8,700	O Ordinary
03-May-24	10:45:49	27.901	7,212	Sell*	27.50	29.50	2,012	O Ordinary
03-May-24	09:38:59	28.097	75,415	Sell*	27.50	29.50	21.19k	O Ordinary
03-May-24	09:38:59	28.097	-75,000	Unknown*	27.50	29.50	-21.07k	O Ordinary Deletion
03-May-24	09:38:59	28.097	75,000	Sell*	27.50	29.50	21.07k	O Ordinary
03-May-24	08:00:52	27.911	120,000	Unknown*	27.50	29.50	33.49k	O Ordinary Delayed publication

View more Hvivo Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Hvivo Plc share chat