Hummingbird Share Price | |
---|---|
Price | 8.25 |
Bid | 8.00 |
Ask | 8.50 |
Change | 1.10 (15.71%) |
Volume | 1,941,226 |
Open | 7.25 |
High | 8.10 |
Low | 7.25 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £64.75m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 941,403 |
Sold Value | £72.02k |
Vol. Bought | 799,778 |
Bought Value | £61.19k |
PE Ratio | -1.12112 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:32 | 8.10 | 150,000 | Unknown* | 8.00 | 8.50 | 12.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:39 | 8.10 | 250,000 | Sell* | 8.00 | 8.50 | 20.25k | O Ordinary |
26-Apr-24 | 16:35:05 | 8.10 | 2,500 | Sell* | 8.00 | 8.50 | 202.50 | UT Uncrossing Trade |
26-Apr-24 | 16:28:36 | 7.442 | 125,000 | Sell* | 8.00 | 8.50 | 9,303 | O Ordinary |
26-Apr-24 | 16:28:11 | 8.111 | 10,000 | Sell* | 8.00 | 8.50 | 811.10 | O Ordinary |
26-Apr-24 | 16:18:12 | 8.061 | 30,000 | Sell* | 8.00 | 8.50 | 2,418 | O Ordinary |
26-Apr-24 | 16:13:04 | 8.00 | 25,000 | Unknown* | 8.00 | 8.00 | 2,000 | O Ordinary |
26-Apr-24 | 16:12:59 | 8.00 | 25,000 | Unknown* | 8.00 | 8.00 | 2,000 | O Ordinary |
26-Apr-24 | 16:12:54 | 8.00 | 25 | Unknown* | 8.00 | 8.00 | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:54 | 8.00 | 20 | Unknown* | 8.00 | 8.00 | 1.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |