Hummingbird Share Price | |
---|---|
Price | 9.85 |
Bid | 9.70 |
Ask | 10.00 |
Change | -0.20 (-2.00%) |
Volume | 581,136 |
Open | 9.85 |
High | 9.80 |
Low | 9.70 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £78.34m |
Market Size | 20,000 |
52 Week High | 18.25 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 415,340 |
Sold Value | £40.40k |
Vol. Bought | 165,796 |
Bought Value | £16.52k |
PE Ratio | -1.356417 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:14 | 9.80 | 50,000 | Sell* | 9.70 | 10.00 | 4,900 | UT Uncrossing Trade |
09-May-24 | 14:32:05 | 9.70 | 77 | Sell* | 9.70 | 10.00 | 7.47 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:23:00 | 9.948 | 97,176 | Buy* | 9.70 | 10.00 | 9,667 | O Ordinary |
09-May-24 | 14:21:01 | 9.948 | 9,992 | Buy* | 9.70 | 10.00 | 994.00 | O Ordinary |
09-May-24 | 14:14:48 | 9.948 | 45,588 | Buy* | 9.70 | 10.00 | 4,535 | O Ordinary |
09-May-24 | 13:48:39 | 9.745 | 100,000 | Sell* | 9.70 | 10.00 | 9,745 | O Ordinary |
09-May-24 | 13:46:44 | 9.70 | 8 | Sell* | 9.70 | 10.00 | 0.78 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:46:32 | 9.701 | 200,000 | Sell* | 9.70 | 10.50 | 19.40k | O Ordinary |
09-May-24 | 13:20:05 | 10.20 | 10,000 | Buy* | 9.70 | 10.50 | 1,020 | O Ordinary |
09-May-24 | 11:00:09 | 9.72 | 30,000 | Sell* | 9.70 | 10.50 | 2,916 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |