Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:32 | 8.10 | 150,000 | Unknown* | 12.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:39 | 8.10 | 250,000 | Sell* | 20.25k | O Ordinary |
26-Apr-24 | 16:35:05 | 8.10 | 2,500 | Sell* | 202.50 | UT Uncrossing Trade |
26-Apr-24 | 16:28:36 | 7.442 | 125,000 | Sell* | 9,303 | O Ordinary |
26-Apr-24 | 16:28:11 | 8.111 | 10,000 | Sell* | 811.10 | O Ordinary |
26-Apr-24 | 16:18:12 | 8.061 | 30,000 | Sell* | 2,418 | O Ordinary |
26-Apr-24 | 16:13:04 | 8.00 | 25,000 | Unknown* | 2,000 | O Ordinary |
26-Apr-24 | 16:12:59 | 8.00 | 25,000 | Unknown* | 2,000 | O Ordinary |
26-Apr-24 | 16:12:54 | 8.00 | 25 | Unknown* | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:54 | 8.00 | 20 | Unknown* | 1.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:07 | 8.00 | 25,000 | Buy* | 2,000 | O Ordinary |
26-Apr-24 | 16:11:16 | 7.8715 | 7,935 | Buy* | 624.60 | O Ordinary |
26-Apr-24 | 15:54:45 | 7.822 | 64,037 | Sell* | 5,009 | O Ordinary |
26-Apr-24 | 15:51:58 | 7.985 | 25,000 | Buy* | 1,996 | O Ordinary |
26-Apr-24 | 15:49:14 | 7.80 | 6,566 | Sell* | 512.15 | O Ordinary |