The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hummingbird Share Trades (HUM)

Hummingbird Information

Buy HUM Shares
Add HUM to Watchlist
Add HUM to Alert

Share Price Information for Hummingbird (HUM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.35

Bid: 9.00

Ask: 9.70

Change: 0.22 (2.44%)

Spread: 0.70 (7.778%)

Open: 8.90

High: 9.22

Low: 9.00

Prev. Close: 9.00

HUM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hummingbird (HUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	9.22	155,164	Sell*	9.00	9.70	14.31k	UT Uncrossing Trade
03-May-24	16:29:16	9.211	54,348	Sell*	9.00	9.70	5,006	O Ordinary
03-May-24	16:28:32	9.305	53,732	Sell*	9.00	9.70	5,000	O Ordinary
03-May-24	16:27:33	9.65	15,000	Buy*	9.00	9.70	1,448	O Ordinary
03-May-24	16:02:00	9.305	60,000	Sell*	9.00	9.70	5,583	O Ordinary
03-May-24	15:49:44	9.65	50,000	Buy*	9.00	9.70	4,825	O Ordinary
03-May-24	15:27:19	9.311	82,614	Sell*	9.00	9.70	7,692	O Ordinary
03-May-24	14:44:59	9.00	116	Sell*	9.00	9.70	10.44	O Ordinary Trade was executed as an SI
03-May-24	14:44:59	9.70	731	Buy*	9.00	9.70	70.91	O Ordinary Trade was executed as an SI
03-May-24	14:44:41	9.41	31,977	Sell*	9.30	10.00	3,009	O Ordinary
03-May-24	14:32:06	9.84	2,000	Buy*	9.30	10.00	196.80	O Ordinary
03-May-24	13:52:46	9.30	20	Sell*	9.30	10.00	1.86	O Ordinary Trade was executed as an SI
03-May-24	13:52:46	10.00	10	Buy*	9.30	10.00	1.00	O Ordinary Trade was executed as an SI
03-May-24	13:39:36	9.875	2,500	Buy*	9.50	10.00	246.88	O Ordinary
03-May-24	13:38:53	9.561	55,000	Sell*	9.50	10.00	5,259	O Ordinary