Hsbc Msci Tw Share Price | |
---|---|
Price | 5,831.00 |
Bid | 5,826.00 |
Ask | 5,832.00 |
Change | 18.50 (0.32%) |
Volume | 10,299 |
Open | 5,819.00 |
High | 5,832.00 |
Low | 5,812.00 |
Prev. Close | 5,812.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 5,852.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 4,406.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 8,717 |
Sold Value | £507.83k |
Vol. Bought | 1,582 |
Bought Value | £92.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:28:38 | 5,831.00 | 602 | Sell* | 5,831.00 | 5,834.00 | 35.10k | A Automatic Execution |
24-May-24 | 15:26:19 | 5,828.00 | 100 | Sell* | 5,828.00 | 5,833.00 | 5,828 | A Automatic Execution |
24-May-24 | 15:24:29 | 5,832.00 | 36 | Buy* | 5,828.00 | 5,832.00 | 2,100 | A Automatic Execution |
24-May-24 | 15:24:13 | 5,828.00 | 38 | Sell* | 5,828.00 | 5,832.00 | 2,215 | A Automatic Execution |
24-May-24 | 15:22:29 | 5,826.00 | 451 | Sell* | 5,826.00 | 5,830.00 | 26.28k | A Automatic Execution |
24-May-24 | 15:20:42 | 5,831.00 | 4 | Buy* | 5,826.00 | 5,831.00 | 233.24 | O Ordinary |
24-May-24 | 14:57:10 | 5,816.00 | 77 | Sell* | 5,816.00 | 5,820.00 | 4,478 | O Ordinary |
24-May-24 | 14:37:22 | 5,812.00 | 602 | Buy* | 5,811.00 | 5,812.00 | 34.99k | A Automatic Execution |
24-May-24 | 13:48:29 | 5,822.00 | 602 | Sell* | 5,822.00 | 5,826.00 | 35.05k | A Automatic Execution |
24-May-24 | 12:52:02 | 5,826.00 | 37 | Buy* | 5,821.00 | 5,826.00 | 2,156 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|