Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HTWN Share
Price
HTWN Share
News
HTWN Share
Chat
HTWN Share
Trades42
HTWN
Live RNS
HTWN Share
Charts
HTWN Level 2
Console
HTWN Live
Share Price
HTWN Broker
Ratings
HTWN Directors
Deals
HTWN Financial
Diary
HTWN
Fundamentals
HTWN Short
Positions
HTWN
Media
HTWN Company
Research
HTWN Company
Timeline
Hsbc Msci Tw Information
Share Price Information for Hsbc Msci Tw (HTWN)
Share Price is delayed by 15 minutes
Get Live Data
11,767.00
383.00 (3.36%)
Bid:
11,774.00
Ask:
11,814.00
Spread:
40.00 (0.34%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Tw Share Chart
| Hsbc Msci Tw Share Price | |||
|---|---|---|---|
| Price | 11,767.00 | Open | 11,701.00 |
| Bid | 11,774.00 | High | 11,767.00 |
| Ask | 11,814.00 | Low | 11,689.00 |
| Change | 383.00 (3.36%) | Close | 11,384.00 |
| Volume | 2,280 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,767.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 5,788.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 850 |
| Sold Value | £99.47k |
| Vol. Bought | 1,430 |
| Bought Value | £167.19k |
| Market Size | 100 |
£ 1,110.30 (+11.03%)
1 month ago
£ 1,286.85 (+28.69%)
3 months ago
£ 1,608.83 (+60.88%)
6 months ago
£ 1,986.33 (+98.63%)
1 year ago
Add HTWN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Tw also watch
Recent Share Trades for Hsbc Msci Tw (HTWN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:22 | 11,767.00 | 14 | Sell* | 11,774.00 | 11,814.00 | 1,647 | UT Uncrossing Trade |
| 22-May-26 | 16:17:55 | 11,781.00 | 0 | Unknown* | 11,759.00 | 11,781.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:18:23 | 11,719.19 | 1 | Sell* | 11,719.00 | 11,737.00 | 117.19 | O Ordinary |
| 22-May-26 | 15:10:57 | 11,747.76 | 4 | Buy* | 11,728.00 | 11,749.00 | 469.91 | O Ordinary |
| 22-May-26 | 15:05:28 | 11,740.00 | 22 | Sell* | 11,722.00 | 11,740.00 | 2,583 | A Automatic Execution |
| 22-May-26 | 14:39:23 | 11,728.00 | 0 | Unknown* | 11,727.00 | 11,746.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:01:10 | 11,720.373 | 426 | Buy* | 11,703.00 | 11,725.00 | 49.93k | O Ordinary |
| 22-May-26 | 13:49:37 | 11,692.00 | 0 | Unknown* | 11,692.00 | 11,719.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:15:26 | 11,712.00 | 0 | Unknown* | 11,708.00 | 11,728.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:45:50 | 11,689.00 | 7 | Buy* | 11,671.00 | 11,689.00 | 818.23 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Tw (HTWN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Tw (HTWN)
- There are no chat posts for Hsbc Msci Tw
Follow the stocks
