Hsbc Msci Tw Share Price | |
---|---|
Price | 5,383.00 |
Bid | 5,378.00 |
Ask | 5,391.00 |
Change | 108.50 (2.06%) |
Volume | 22 |
Open | 5,383.00 |
High | 5,383.00 |
Low | 5,383.00 |
Prev. Close | 5,276.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 5,633.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,379.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 20 |
Sold Value | £1.08k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:22 | 5,383.00 | 10 | Sell* | 5,383.00 | 5,397.00 | 538.30 | A Automatic Execution |
26-Apr-24 | 16:18:10 | 5,384.134 | 10 | Sell* | 5,383.00 | 5,397.00 | 538.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:51 | 5,375.00 | 2 | Buy* | 5,360.00 | 5,374.00 | 107.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:07:28 | 5,366.00 | 0 | Unknown* | 5,346.00 | 5,366.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|