Hsbc Msci Tw Share Price | |
---|---|
Price | 5,541.00 |
Bid | 5,526.00 |
Ask | 5,538.00 |
Change | 101.00 (1.86%) |
Volume | 44,637 |
Open | 5,458.00 |
High | 5,541.00 |
Low | 5,458.00 |
Prev. Close | 5,431.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 5,633.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4,379.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 18,934 |
Sold Value | £1.02m |
Vol. Bought | 25,498 |
Bought Value | £1.40m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:30 | 5,541.00 | 1,278 | Buy* | 5,524.00 | 5,541.00 | 70.81k | A Automatic Execution |
03-May-24 | 16:27:30 | 5,538.00 | 1,516 | Sell* | 5,538.00 | 5,541.00 | 83.96k | A Automatic Execution |
03-May-24 | 16:27:30 | 5,538.00 | 296 | Buy* | 5,524.00 | 5,538.00 | 16.39k | A Automatic Execution |
03-May-24 | 16:27:30 | 5,538.00 | 48 | Buy* | 5,524.00 | 5,538.00 | 2,658 | A Automatic Execution |
03-May-24 | 16:27:30 | 5,537.00 | 4,489 | Buy* | 5,524.00 | 5,537.00 | 248.56k | A Automatic Execution |
03-May-24 | 16:27:30 | 5,536.00 | 898 | Buy* | 5,524.00 | 5,536.00 | 49.71k | A Automatic Execution |
03-May-24 | 16:26:14 | 5,536.00 | 163 | Sell* | 5,529.00 | 5,537.00 | 9,024 | A Automatic Execution |
03-May-24 | 16:26:08 | 5,536.00 | 48 | Buy* | 5,529.00 | 5,536.00 | 2,657 | A Automatic Execution |
03-May-24 | 16:22:37 | 5,533.00 | 204 | Buy* | 5,528.00 | 5,533.00 | 11.29k | A Automatic Execution |
03-May-24 | 16:22:26 | 5,533.00 | 223 | Buy* | 5,527.00 | 5,533.00 | 12.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|