Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,065.00 |
Bid | 3,660.00 |
Ask | 4,470.00 |
Change | -5.00 (-0.12%) |
Volume | 11,029 |
Open | 4,075.00 |
High | 4,090.10 |
Low | 4,056.10 |
Prev. Close | 4,070.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £4.07b |
Market Size | 0 |
52 Week High | 4,217.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,248.90 |
52 Week Low Date | 05-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 5,676 |
Sold Value | £230.87k |
Vol. Bought | 3,391 |
Bought Value | £138.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:07:50 | 4,082.75 | 48 | Unknown* | 3,660.00 | 4,470.00 | 1,960 | O Ordinary Delayed publication |
02-May-24 | 11:33:53 | 4,078.735 | 245 | Unknown* | 3,660.00 | 4,470.00 | 9,993 | O Ordinary Delayed publication |
02-May-24 | 11:28:32 | 4,077.72 | 18 | Unknown* | 3,660.00 | 4,470.00 | 733.99 | O Ordinary Delayed publication |
02-May-24 | 10:51:23 | 4,078.195 | 50 | Unknown* | 3,660.00 | 4,470.00 | 2,039 | O Ordinary Delayed publication |
02-May-24 | 10:40:29 | 4,077.935 | 162 | Unknown* | 3,660.00 | 4,470.00 | 6,606 | O Ordinary Delayed publication |
02-May-24 | 10:37:11 | 4,077.665 | 120 | Unknown* | 3,660.00 | 4,470.00 | 4,893 | O Ordinary Delayed publication |
02-May-24 | 10:14:36 | 4,071.565 | 99 | Unknown* | 3,660.00 | 4,470.00 | 4,031 | O Ordinary Delayed publication |
02-May-24 | 10:01:53 | 4,072.905 | 168 | Unknown* | 3,660.00 | 4,470.00 | 6,842 | O Ordinary Delayed publication |
02-May-24 | 09:40:57 | 4,077.15 | 125 | Unknown* | 3,660.00 | 4,470.00 | 5,096 | O Ordinary Delayed publication |
02-May-24 | 09:35:22 | 4,077.565 | 269 | Unknown* | 3,660.00 | 4,470.00 | 10.97k | O Ordinary Delayed publication |