Hsbc Ftse Ep Share Price | |
---|---|
Price | 1,592.50 |
Bid | 1,595.00 |
Ask | 1,597.50 |
Change | 8.75 (0.55%) |
Volume | 19,379 |
Open | 1,585.00 |
High | 1,595.00 |
Low | 1,582.00 |
Prev. Close | 1,587.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 1,709.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,436.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 841 |
Sold Value | £13.39k |
Vol. Bought | 18,538 |
Bought Value | £294.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:17:33 | 1,592.50 | 766 | Sell* | 1,592.50 | 1,595.00 | 12.20k | A Automatic Execution |
14-Jun-24 | 16:09:57 | 1,595.00 | 3,721 | Buy* | 1,592.50 | 1,595.00 | 59.35k | A Automatic Execution |
14-Jun-24 | 15:43:46 | 1,592.00 | 3 | Buy* | 1,590.50 | 1,592.00 | 47.76 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:43:33 | 1,592.00 | 32 | Buy* | 1,590.00 | 1,592.00 | 509.44 | A Automatic Execution |
14-Jun-24 | 15:43:33 | 1,592.00 | 8 | Buy* | 1,590.00 | 1,592.00 | 127.36 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:23:42 | 1,590.00 | 8 | Sell* | 1,590.00 | 1,591.50 | 127.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:30:02 | 1,592.50 | 3,795 | Buy* | 1,588.00 | 1,592.50 | 60.44k | A Automatic Execution |
14-Jun-24 | 14:30:00 | 1,592.00 | 3,795 | Buy* | 1,587.00 | 1,592.00 | 60.42k | A Automatic Execution |
14-Jun-24 | 13:03:40 | 1,587.277 | 18 | Buy* | 1,585.00 | 1,588.50 | 285.71 | O Ordinary |
14-Jun-24 | 12:31:28 | 1,588.00 | 2 | Buy* | 1,584.00 | 1,588.00 | 31.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|