| Hsbc Msci Japan Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 4,258.50 | Open | 4,256.50 |
| Bid | 4,046.00 | High | 4,282.00 |
| Ask | 4,471.00 | Low | 4,256.00 |
| Change | 18.50 (0.44%) | Close | 4,240.00 |
| Volume | 974 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 4.22m |
| Market Cap | £179.51m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,282.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 3,611.00 |
| Year Low Date | 22-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 600 |
| Sold Value | £25.56k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:23:25 | 4,261.72 | 138 | Unknown* | 4,046.00 | 4,471.00 | 5,881 | O Ordinary Delayed publication |
| 16-Jun-26 | 09:57:22 | 4,266.37 | 236 | Unknown* | 4,046.00 | 4,471.00 | 10.07k | O Ordinary Delayed publication |
| 16-Jun-26 | 15:57:09 | 4,259.6001 | 600 | Sell* | 4,198.00 | 4,325.00 | 25.56k | O Ordinary |