aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 165.75 |
Bid | 165.50 |
Ask | 168.50 |
Change | 0.00 (0.00%) |
Volume | 50,381 |
Open | 165.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 165.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £324.83m |
Market Size | 2,000 |
52 Week High | 172.50 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 49,777 |
Sold Value | £82.58k |
Vol. Bought | 604 |
Bought Value | £1.00k |
PE Ratio | 101.68712 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:26:15 | 166.3657 | 10,463 | Sell* | 165.50 | 168.50 | 17.41k | O Ordinary |
21-Jun-24 | 13:48:57 | 166.37 | 300 | Sell* | 165.50 | 168.50 | 499.11 | O Ordinary |
21-Jun-24 | 13:35:53 | 168.50 | 10 | Buy* | 165.50 | 168.50 | 16.85 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:35:44 | 165.79 | 12,297 | Sell* | 165.50 | 166.50 | 20.39k | O Ordinary |
21-Jun-24 | 12:53:21 | 165.80 | 2,998 | Sell* | 165.50 | 166.50 | 4,971 | O Ordinary |
21-Jun-24 | 11:16:32 | 166.24 | 594 | Buy* | 165.50 | 166.50 | 987.47 | O Ordinary |
21-Jun-24 | 11:05:03 | 165.6583 | 500 | Sell* | 165.50 | 166.50 | 828.29 | O Ordinary |
21-Jun-24 | 10:10:52 | 165.67 | 2,479 | Sell* | 165.50 | 166.50 | 4,107 | O Ordinary |
21-Jun-24 | 09:58:14 | 165.80 | 3,147 | Sell* | 165.50 | 166.50 | 5,218 | O Ordinary |
21-Jun-24 | 08:54:52 | 165.66 | 663 | Sell* | 165.50 | 166.50 | 1,098 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |