Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HHV Share
Price
HHV Share
News
HHV Share
Chat
HHV Share
Trades1
HHV
Live RNS
HHV Share
Charts
HHV Level 2
Console
HHV Live
Share Price
HHV Broker
Ratings
HHV Directors
Deals
HHV Financial
Diary
HHV
Fundamentals
HHV Short
Positions
HHV
Media
HHV Company
Research
HHV Company
Timeline
Hargreave Information
Share Price Information for Hargreave (HHV)
Share Price is delayed by 15 minutes
Get Live Data
31.50
0.00 (0.00%)
Bid:
31.00
Ask:
32.00
Spread:
1.00 (3.226%)
Market Cap:
£118.08m
Last checked at -
Last checked at 
Intraday Hargreave Share Chart
Hargreave Hale AIM VCT is an Investment Trust
To achieve long term capital growth and to maximise tax free distributions to shareholders by investing in a diversified portfolio of small UK companies primarily trading on AIM.
Find out More| Hargreave Share Price | |||
|---|---|---|---|
| Price | 31.50 | Open | 31.50 |
| Bid | 31.00 | High | 31.50 |
| Ask | 32.00 | Low | 31.50 |
| Change | 0.00 (0.00%) | Close | 31.50 |
| Volume | 5,091 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 374.85m |
| Market Cap | £118.08m |
| PE Ratio | -225.00 |
| EPS | -0.14 |
| Year High | 34.60 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 29.80 |
| Year Low Date | 27-Apr-2026 |
| Dividend | 2.00 |
| Yield | 6.349% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 5,091 |
| Sold Value | £1.59k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5,000 |
£ 1,029.41 (+2.94%)
1 month ago
£ 1,026.06 (+2.61%)
3 months ago
£ 937.50 (-6.25%)
6 months ago
£ 923.75 (-7.62%)
1 year ago
Add HHV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hargreave also watch
Users who hold Hargreave also hold
Recent Share Trades for Hargreave (HHV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:22:05 | 31.18 | 5,091 | Sell* | 31.00 | 32.00 | 1,587 | O Ordinary |
Directors Deals for Hargreave (HHV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 13-Feb-26 | Buy | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 33.38 | GBX | 1,929 | 78,996 |
| 13-Feb-26 | 13-Feb-26 | Buy Dividends | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 33.38 | GBX | 4,948 | 78,996 |
| 25-Jul-25 | 25-Jul-25 | Buy | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 35.06 | GBX | 739 | 77,067 |
| 25-Jul-25 | 25-Jul-25 | Buy Dividends | Justin Ward held the position of Independent Non-Executive Director at the time of this trade.Justin Ward | 35.06 | GBX | 1,895 | 77,067 |
| 01-Apr-25 | 01-Apr-25 | Buy | Oliver Bedford held the position of Independent Non-Executive Director at the time of this trade.Oliver Bedford | 36.35 | GBX | 69,462 | 388,695 |
Follow the stocks
