Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Hilton Foods Share Price

Pin to quick picksHilton Foods Share Price (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 914.00
Bid: 914.00
Ask: 916.00
Change: -11.00 (-1.19%)
Spread: 2.00 (0.219%)
Open: 930.00
High: 945.00
Low: 900.00
Prev. Close: 925.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hilton Food Group Plc Ord 10p

Hilton Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hilton Foods is listed in the Food Products sector.

Hilton Food Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HFG.L. It has a market capitalisation of £818.96m, with approximately 89.60m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 331.00, hitting a high of 945.00, and a low of 614.00.

Hilton Foods PLC is a British-based international meat processing company established in 1994. It specializes in the production, packaging, and distribution of high-quality meat and related products. Hilton Foods works closely with retail partners, employing advanced processing techniques and supply chain expertise to deliver fresh, convenient, and sustainably sourced meat products to consumers. With a strong focus on food safety and innovation, Hilton Foods PLC has become a trusted supplier to major retailers worldwide, playing a vital role in the global food industry.

Intraday Hilton Foods Share Chart

Hilton Foods Share Price
Price 914.00
Bid 914.00
Ask 916.00
Change -11.00 (-1.19%)
Volume 25,160
Open 930.00
High 945.00
Low 900.00
Prev. Close 925.00

3 Month Hilton Foods Share Graph

Currency GBX
Issue Country GB
Shares in Issue 89.60m
Market Capitalisation £818.96m
Market Size 500
52 Week High 945.00
52 Week High Date 02-May-2024
52 Week Low 614.00
52 Week Low Date 30-Jun-2023
# Trades 108
Vol. Sold 11,805
Sold Value £108.78k
Vol. Bought 13,355
Bought Value £122.46k
PE Ratio 22.51232
Earnings 40.60
Dividend 31.60
Yield 3.457%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:26:27914.00101Sell*914.00916.00923.14A Automatic Execution
02-May-2412:23:27914.0044Buy*913.00914.00402.16A Automatic Execution
02-May-2412:23:27914.0040Buy*913.00914.00365.60A Automatic Execution
02-May-2412:23:27914.0048Buy*913.00914.00438.72A Automatic Execution
02-May-2412:23:27914.0040Buy*913.00914.00365.60A Automatic Execution
02-May-2412:23:27914.0048Buy*913.00914.00438.72A Automatic Execution
02-May-2412:23:27914.00101Buy*913.00914.00923.14A Automatic Execution
02-May-2412:23:27914.00117Buy*913.00914.001,069A Automatic Execution
02-May-2412:23:27914.0040Buy*913.00914.00365.60A Automatic Execution
02-May-2412:23:27914.0060Buy*913.00914.00548.40A Automatic Execution
View more Hilton Foods trades

Directors Deals for Hilton Foods (HFG)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMatt Osborne held the position of CFO at the time of this trade.Matt Osborne915.00GBX2,2927,247
01-May-2430-Apr-24BuySteve Murrells held the position of Group Chief Executive at the time of this trade.Steve Murrells915.00GBX10,79510,795
08-Apr-2404-Apr-24SellPatricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond866.95GBX2,23626,163
08-Apr-2404-Apr-24BuyPatricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond863.77GBX4,56626,163
19-Dec-2319-Dec-23SellRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson730.00GBX55,0002,082,077
View more Hilton Foods directors deals
View more Hilton Foods share chat
Hilton Foods

Hilton Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.