Halfords Share Price | |
---|---|
Price | 150.60 |
Bid | 150.40 |
Ask | 150.80 |
Change | -0.40 (-0.26%) |
Volume | 71,236 |
Open | 151.40 |
High | 152.40 |
Low | 150.60 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £329.71m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 38,092 |
Sold Value | £57.67k |
Vol. Bought | 33,144 |
Bought Value | £50.21k |
PE Ratio | 9.653846 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:03:07 | 150.80 | 1 | Buy* | 150.40 | 150.80 | 1.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:54:05 | 150.644 | 7,000 | Buy* | 150.40 | 150.80 | 10.55k | O Ordinary |
03-May-24 | 10:53:58 | 150.60 | 167 | Sell* | 150.60 | 150.80 | 251.50 | A Automatic Execution |
03-May-24 | 10:53:58 | 150.60 | 939 | Sell* | 150.60 | 150.80 | 1,414 | A Automatic Execution |
03-May-24 | 10:53:58 | 150.60 | 1 | Sell* | 150.60 | 150.80 | 1.51 | A Automatic Execution |
03-May-24 | 10:53:58 | 150.60 | 9 | Sell* | 150.60 | 150.80 | 13.55 | A Automatic Execution |
03-May-24 | 10:53:43 | 150.60 | 100 | Sell* | 150.60 | 150.80 | 150.60 | A Automatic Execution |
03-May-24 | 10:53:43 | 150.60 | 56 | Sell* | 150.60 | 150.80 | 84.34 | A Automatic Execution |
03-May-24 | 10:53:43 | 150.60 | 30 | Sell* | 150.60 | 150.80 | 45.18 | A Automatic Execution |
03-May-24 | 10:53:43 | 150.60 | 150 | Sell* | 150.60 | 150.80 | 225.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |