Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.20
Bid: 150.80
Ask: 151.20
Change: 0.20 (0.13%)
Spread: 0.40 (0.265%)
Open: 151.40
High: 152.40
Low: 151.00
Prev. Close: 151.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £331.02m, with approximately 218.93m shares in issue. Over the last year, Halfords share price has been traded in a range of 108.50, hitting a high of 244.80, and a low of 136.30.

Halfords Share Price
Price 151.20
Bid 150.80
Ask 151.20
Change 0.20 (0.13%)
Volume 55,924
Open 151.40
High 152.40
Low 151.00
Prev. Close 151.00
Currency GBX
Issue Country GB
Shares in Issue 218.93m
Market Capitalisation £331.02m
Market Size 5,000
52 Week High 244.80
52 Week High Date 20-Nov-2023
52 Week Low 136.30
52 Week Low Date 28-Feb-2024
# Trades 56
Vol. Sold 33,177
Sold Value £50.26k
Vol. Bought 22,747
Bought Value £34.53k
PE Ratio 9.692308
Earnings 15.60
Dividend 9.00
Yield 5.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2410:18:28150.932352Sell*150.80151.20531.28O Ordinary
03-May-2410:17:23151.0542,000Buy*150.80151.203,021O Ordinary
03-May-2410:15:03151.20993Buy*150.80151.201,501A Automatic Execution
03-May-2410:15:03151.2010Buy*150.60151.2015.12A Automatic Execution
03-May-2410:13:42150.7375,365Sell*150.60151.208,087O Ordinary
03-May-2410:05:16150.6090Sell*150.60151.20135.54O Ordinary
Trade was executed as an SI
03-May-2409:50:19150.79875Sell*150.60151.20113.10O Ordinary
03-May-2409:47:41150.79875Sell*150.60151.20113.10O Ordinary
03-May-2409:30:20151.2013Buy*150.60151.2019.66O Ordinary
Trade was executed as an SI
03-May-2409:17:39150.6096Sell*150.60151.20144.58O Ordinary
Trade was executed as an SI

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2422-Jan-24Buy DividendsJill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry176.06GBX28320,283
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX44,8052,690,017
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX4,0732,690,017
31-Jan-2419-Jan-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley177.10GBX13,536812,699
12-Dec-2308-Dec-23Exercise of OptionGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton193.80GBX362,405630,254

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.