Halfords Share Price | |
---|---|
Price | 151.20 |
Bid | 150.80 |
Ask | 151.20 |
Change | 0.20 (0.13%) |
Volume | 55,924 |
Open | 151.40 |
High | 152.40 |
Low | 151.00 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £331.02m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 33,177 |
Sold Value | £50.26k |
Vol. Bought | 22,747 |
Bought Value | £34.53k |
PE Ratio | 9.692308 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:18:28 | 150.932 | 352 | Sell* | 150.80 | 151.20 | 531.28 | O Ordinary |
03-May-24 | 10:17:23 | 151.054 | 2,000 | Buy* | 150.80 | 151.20 | 3,021 | O Ordinary |
03-May-24 | 10:15:03 | 151.20 | 993 | Buy* | 150.80 | 151.20 | 1,501 | A Automatic Execution |
03-May-24 | 10:15:03 | 151.20 | 10 | Buy* | 150.60 | 151.20 | 15.12 | A Automatic Execution |
03-May-24 | 10:13:42 | 150.737 | 5,365 | Sell* | 150.60 | 151.20 | 8,087 | O Ordinary |
03-May-24 | 10:05:16 | 150.60 | 90 | Sell* | 150.60 | 151.20 | 135.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:50:19 | 150.798 | 75 | Sell* | 150.60 | 151.20 | 113.10 | O Ordinary |
03-May-24 | 09:47:41 | 150.798 | 75 | Sell* | 150.60 | 151.20 | 113.10 | O Ordinary |
03-May-24 | 09:30:20 | 151.20 | 13 | Buy* | 150.60 | 151.20 | 19.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:17:39 | 150.60 | 96 | Sell* | 150.60 | 151.20 | 144.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |