Huddly As Share Price | |
---|---|
Price | 0.49 |
Bid | 0.562 |
Ask | 0.58 |
Change | -0.07 (-12.50%) |
Volume | 1,680,499 |
Open | 0.56 |
High | 0.56 |
Low | 0.49 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 536.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.10 |
52 Week High Date | - |
52 Week Low | 0.456 |
52 Week Low Date | - |
# Trades | 64 |
---|---|
Vol. Sold | 976,130 |
Sold Value | |
Vol. Bought | 704,369 |
Bought Value | |
PE Ratio | -2.4463 |
Earnings | -0.2003 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:24 | 0.49 | 3,571 | Unknown* | 0.49 | 0.58 | 1,750 | A Automatic Execution |
23-May-24 | 16:25:24 | 0.49 | 944 | Unknown* | 0.49 | 0.58 | 462.56 | A Automatic Execution |
23-May-24 | 16:25:24 | 0.49 | 485 | Unknown* | 0.49 | 0.58 | 237.65 | A Automatic Execution |
23-May-24 | 16:07:17 | 0.49 | 49,056 | Unknown* | 0.49 | 0.51 | 24.04k | A Automatic Execution |
23-May-24 | 16:07:05 | 0.49 | 12,438 | Unknown* | 0.483 | 0.49 | 6,095 | A Automatic Execution |
23-May-24 | 16:06:19 | 0.49 | 76,000 | Unknown* | 0.482 | 0.49 | 37.24k | A Automatic Execution |
23-May-24 | 16:04:50 | 0.49 | 25,000 | Unknown* | 0.482 | 0.49 | 12.25k | A Automatic Execution |
23-May-24 | 16:03:14 | 0.49 | 50,000 | Buy* | 0.482 | 0.49 | 24.50k | A Automatic Execution |
23-May-24 | 16:03:14 | 0.491 | 4,111 | Unknown* | 0.482 | 0.49 | 2,019 | A Automatic Execution |
23-May-24 | 16:03:14 | 0.491 | 14,775 | Buy* | 0.482 | 0.49 | 7,255 | A Automatic Execution |