Inv S&p Hdlv Share Price | |
---|---|
Price | 2,629.00 |
Bid | 2,625.00 |
Ask | 2,633.00 |
Change | -4.00 (-0.15%) |
Volume | 7,203 |
Open | 2,636.00 |
High | 2,636.00 |
Low | 2,629.00 |
Prev. Close | 2,633.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,662.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 3,462 |
Sold Value | £90.76k |
Vol. Bought | 3,741 |
Bought Value | £97.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:03 | 2,629.00 | 390 | Sell* | 2,625.00 | 2,633.00 | 10.25k | UT Uncrossing Trade |
29-Apr-24 | 16:17:28 | 2,626.538 | 453 | Sell* | 2,626.00 | 2,631.00 | 11.90k | O Ordinary |
29-Apr-24 | 15:56:22 | 2,632.147 | 53 | Buy* | 2,628.00 | 2,633.00 | 1,395 | O Ordinary |
29-Apr-24 | 15:29:46 | 2,630.00 | 11 | Sell* | 2,630.00 | 2,638.00 | 289.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:23:24 | 2,634.00 | 2 | Buy* | 2,630.00 | 2,634.00 | 52.68 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:17:40 | 2,633.604 | 12 | Buy* | 2,631.00 | 2,634.00 | 316.03 | O Ordinary |
29-Apr-24 | 15:12:16 | 2,633.00 | 1 | Buy* | 2,629.00 | 2,633.00 | 26.33 | O Ordinary |
29-Apr-24 | 15:11:11 | 2,633.00 | 4 | Buy* | 2,629.00 | 2,633.00 | 105.32 | O Ordinary |
29-Apr-24 | 15:09:22 | 2,633.00 | 140 | Buy* | 2,629.00 | 2,633.00 | 3,686 | O Ordinary |
29-Apr-24 | 15:00:13 | 2,631.00 | 1 | Sell* | 2,631.00 | 2,637.00 | 26.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|