Inv S&p Hdlv Share Price | |
---|---|
Price | 2,709.00 |
Bid | 2,706.00 |
Ask | 2,710.00 |
Change | 6.50 (0.24%) |
Volume | 1,538 |
Open | 2,712.00 |
High | 2,712.00 |
Low | 2,709.00 |
Prev. Close | 2,702.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,714.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 483 |
Sold Value | £13.03k |
Vol. Bought | 1,055 |
Bought Value | £28.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:19 | 2,709.00 | 2 | Buy* | 2,706.00 | 2,710.00 | 54.18 | UT Uncrossing Trade |
16-May-24 | 16:06:14 | 2,712.00 | 2 | Buy* | 2,709.00 | 2,712.00 | 54.24 | A Automatic Execution |
16-May-24 | 15:49:54 | 2,709.00 | 8 | Sell* | 2,709.00 | 2,712.00 | 216.72 | O Ordinary |
16-May-24 | 15:20:36 | 2,712.00 | 0 | Unknown* | 2,709.00 | 2,712.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:19:14 | 2,712.00 | 1 | Buy* | 2,710.00 | 2,712.00 | 27.12 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:18:02 | 2,709.24 | 8 | Sell* | 2,709.00 | 2,712.00 | 216.74 | O Ordinary |
16-May-24 | 15:04:31 | 2,710.00 | 7 | Buy* | 2,707.00 | 2,710.00 | 189.70 | O Ordinary |
16-May-24 | 15:02:30 | 2,706.00 | 37 | Sell* | 2,706.00 | 2,708.00 | 1,001 | O Ordinary |
16-May-24 | 14:55:05 | 2,708.00 | 1 | Buy* | 2,706.00 | 2,708.00 | 27.08 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:41:08 | 2,694.00 | 7 | Sell* | 2,694.00 | 2,702.00 | 188.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|