Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Share Price: 2,629.00

Bid: 2,625.00

Ask: 2,633.00

Change: -4.00 (-0.15%)

Spread: 8.00 (0.305%)

Open: 2,636.00

High: 2,636.00

Low: 2,629.00

Prev. Close: 2,633.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:03	2,629.00	390	Sell*	2,625.00	2,633.00	10.25k	UT Uncrossing Trade
29-Apr-24	16:17:28	2,626.538	453	Sell*	2,626.00	2,631.00	11.90k	O Ordinary
29-Apr-24	15:56:22	2,632.147	53	Buy*	2,628.00	2,633.00	1,395	O Ordinary
29-Apr-24	15:29:46	2,630.00	11	Sell*	2,630.00	2,638.00	289.30	O Ordinary Trade was executed as an SI
29-Apr-24	15:23:24	2,634.00	2	Buy*	2,630.00	2,634.00	52.68	O Ordinary Trade was executed as an SI
29-Apr-24	15:17:40	2,633.604	12	Buy*	2,631.00	2,634.00	316.03	O Ordinary
29-Apr-24	15:12:16	2,633.00	1	Buy*	2,629.00	2,633.00	26.33	O Ordinary
29-Apr-24	15:11:11	2,633.00	4	Buy*	2,629.00	2,633.00	105.32	O Ordinary
29-Apr-24	15:09:22	2,633.00	140	Buy*	2,629.00	2,633.00	3,686	O Ordinary
29-Apr-24	15:00:13	2,631.00	1	Sell*	2,631.00	2,637.00	26.31	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:51	2,634.00	1	Sell*	2,634.00	2,637.00	26.34	O Ordinary
29-Apr-24	14:56:16	2,634.00	13	Sell*	2,634.00	2,641.00	342.42	O Ordinary Trade was executed as an SI
29-Apr-24	14:47:02	2,637.064	44	Sell*	2,636.00	2,641.00	1,160	O Ordinary
29-Apr-24	14:46:06	2,636.00	55	Sell*	2,636.00	2,642.00	1,450	A Automatic Execution
29-Apr-24	14:46:06	2,636.00	390	Sell*	2,636.00	2,642.00	10.28k	A Automatic Execution