Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Share Price: 2,702.50

Bid: 2,701.00

Ask: 2,704.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,702.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:16:50	2,707.00	1	Buy*	2,704.00	2,707.00	27.07	O Ordinary
15-May-24	16:02:21	2,704.01	104	Sell*	2,703.00	2,706.00	2,812	O Ordinary Non risk Risk trade
15-May-24	16:01:14	2,703.182	104	Sell*	2,702.00	2,705.00	2,811	O Ordinary
15-May-24	16:01:14	2,704.26	127	Buy*	2,702.00	2,705.00	3,434	O Ordinary
15-May-24	15:47:13	2,710.00	2	Buy*	2,707.00	2,710.00	54.20	O Ordinary
15-May-24	15:46:01	2,710.00	4	Buy*	2,707.00	2,710.00	108.40	O Ordinary
15-May-24	15:44:18	2,709.00	3	Buy*	2,706.00	2,709.00	81.27	O Ordinary
15-May-24	15:40:19	2,709.00	513	Buy*	2,706.00	2,709.00	13.90k	A Automatic Execution
15-May-24	15:40:19	2,709.00	199	Buy*	2,706.00	2,709.00	5,391	A Automatic Execution
15-May-24	15:05:37	2,715.00	38	Buy*	2,711.00	2,715.00	1,032	O Ordinary
15-May-24	15:03:43	2,710.00	2	Sell*	2,710.00	2,714.00	54.20	O Ordinary Trade was executed as an SI
15-May-24	15:03:42	2,710.00	3	Sell*	2,710.00	2,714.00	81.30	O Ordinary
15-May-24	14:46:18	2,712.00	3	Buy*	2,709.00	2,712.00	81.36	O Ordinary Trade was executed as an SI
15-May-24	14:40:32	2,712.875	508	Buy*	2,710.00	2,714.00	13.78k	O Ordinary
15-May-24	14:28:00	2,717.00	14	Buy*	2,709.00	2,717.00	380.38	O Ordinary Trade was executed as an SI