Havila Shipping Share Price | |
---|---|
Price | 5.11 |
Bid | 5.45 |
Ask | 5.47 |
Change | -0.04 (-0.777%) |
Volume | 60,035 |
Open | 5.20 |
High | 5.24 |
Low | 5.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 23.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 15.58 |
52 Week High Date | - |
52 Week Low | 3.515 |
52 Week Low Date | - |
# Trades | 56 |
---|---|
Vol. Sold | 43,310 |
Sold Value | |
Vol. Bought | 16,725 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 16:29:57 | 5.11 | 1,000 | Unknown* | 5.45 | 5.47 | 5,110 | A Automatic Execution |
27-May-24 | 16:25:40 | 5.11 | 880 | Unknown* | 5.45 | 5.47 | 4,497 | A Automatic Execution |
27-May-24 | 16:25:09 | 5.11 | 263 | Buy* | 5.11 | 5.47 | 1,344 | A Automatic Execution |
27-May-24 | 16:10:15 | 5.15 | 500 | Sell* | 5.11 | 5.15 | 2,575 | A Automatic Execution |
27-May-24 | 16:00:25 | 5.11 | 857 | Buy* | 5.11 | 5.15 | 4,379 | A Automatic Execution |
27-May-24 | 15:42:08 | 5.12 | 242 | Unknown* | 5.11 | 5.16 | 1,239 | A Automatic Execution |
27-May-24 | 15:29:59 | 5.12 | 110 | Buy* | 5.11 | 5.12 | 563.20 | A Automatic Execution |
27-May-24 | 14:41:42 | 5.18 | 3,488 | Sell* | 5.06 | 5.18 | 18.07k | A Automatic Execution |
27-May-24 | 14:41:42 | 5.17 | 573 | Unknown* | 5.06 | 5.18 | 2,962 | A Automatic Execution |
27-May-24 | 14:41:42 | 5.17 | 5,939 | Unknown* | 5.06 | 5.18 | 30.70k | A Automatic Execution |