Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GPL Share
Price
GPL Share
News
GPL Share
Chat
GPL Share
Trades27
GPL
Live RNS
GPL Share
Charts
GPL Level 2
Console
GPL Live
Share Price
GPL Broker
Ratings
GPL Directors
Deals
GPL Financial
Diary
GPL
Fundamentals
GPL Short
Positions
GPL
Media
GPL Company
Research
Graft Polymer Information
Buy GPL Shares
Add GPL to Watchlist
Add GPL to Alert-
Last checked at -
Last checked at Share Price Information for Graft Polymer (GPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.1475
Bid:
0.145
Ask:
0.15
Change:
-0.01 (-6.35%)
Spread:
0.005 (3.448%)
Open:
0.1575
High:
0.1575
Low:
0.1475
Prev. Close:
0.1575
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Graft Polymer Share Price | |
|---|---|
| Price | 0.1475 |
| Bid | 0.145 |
| Ask | 0.15 |
| Change | -0.01 (-6.35%) |
| Volume | 27,072,513 |
| Open | 0.1575 |
| High | 0.1575 |
| Low | 0.1475 |
| Prev. Close | 0.1575 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.30b |
| Market Capitalisation | £3.39m |
| Market Size | 25,000 |
| 52 Week High | 1.85 |
| 52 Week High Date | 17-Oct-2023 |
| 52 Week Low | 0.087 |
| 52 Week Low Date | 06-Sep-2024 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 9,621,759 |
| Sold Value | £14.38k |
| Vol. Bought | 4,880,058 |
| Bought Value | £7.42k |
| PE Ratio | -0.049167 |
| Earnings | -3.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Graft Polymer (GPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 14:49:30 | 0.149 | 500,000 | Buy* | 0.145 | 0.15 | 745.00 | O Ordinary |
| 11-Oct-24 | 14:44:18 | 0.146 | 1,000,000 | Sell* | 0.145 | 0.15 | 1,460 | O Ordinary |
| 11-Oct-24 | 14:43:49 | 0.1475 | 2,000,000 | Sell* | 0.145 | 0.155 | 2,950 | O Ordinary |
| 11-Oct-24 | 08:26:28 | 0.1555 | 1,500,000 | Unknown* | 0.145 | 0.155 | 2,333 | O Ordinary Delayed publication |
| 11-Oct-24 | 08:26:28 | 0.15556 | -1,500,000 | Unknown* | 0.145 | 0.155 | -2,333 | O Ordinary Deletion Delayed publication |
| 11-Oct-24 | 08:15:59 | 0.1555 | 517,851 | Unknown* | 0.145 | 0.155 | 805.26 | O Ordinary Delayed publication |
| 11-Oct-24 | 08:15:59 | 0.15556 | -517,851 | Unknown* | 0.145 | 0.155 | -805.57 | O Ordinary Deletion Delayed publication |
| 11-Oct-24 | 13:43:23 | 0.1482 | 2,580,000 | Sell* | 0.145 | 0.155 | 3,824 | O Ordinary |
| 11-Oct-24 | 12:34:17 | 0.1529 | 419,097 | Buy* | 0.145 | 0.155 | 640.80 | O Ordinary |
| 11-Oct-24 | 12:06:23 | 0.1475 | 23,908 | Sell* | 0.145 | 0.155 | 35.26 | O Ordinary |
Directors Deals for Graft Polymer (GPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jul-24 | 10-Jul-24 | Notification of Holding | Victor Bolduev held the position of Chief Technical Officer at the time of this trade.Victor Bolduev | 0.00 | 0 | 52,983,778 | |
| 11-Jul-24 | 10-Jul-24 | Notification of Holding | Nicholas Nelson held the position of Non-Executive Chairman at the time of this trade.Nicholas Nelson | 0.00 | 0 | 167,500,000 | |
| 10-Jul-24 | 10-Jul-24 | Placing | Pavel Kobzev held the position of Chief Marketing Officer at the time of this trade.Pavel Kobzev | 0.60 | GBX | 8,694,000 | 40,457,719 |
| 10-Jul-24 | 10-Jul-24 | Placing | Yifat Steuer held the position of CFO at the time of this trade.Yifat Steuer | 0.60 | GBX | 11,711,167 | 56,323,262 |
| 10-Jul-24 | 10-Jul-24 | Placing | Victor Bolduev held the position of Chief Technical Officer at the time of this trade.Victor Bolduev | 0.60 | GBX | 22,529,166 | 42,233,778 |
Share Discussion for Graft Polymer (GPL)
Sponsored Content
