- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gpe Group Pizzorno Share Price (GPE.PA)
GPE.PA Share
Price
GPE.PA Share
News
GPE.PA Share
Chat
GPE.PA Share
Trades9
GPE.PA Share
Charts
GPE.PA Live
Share Price
GPE.PA
Media
Gpe Group Pizzorno Information
Share Price Information for Gpe Group Pizzorno (GPE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.20
Bid:
58.40
Ask:
59.60
Change:
-0.20 (-0.269%)
Spread:
1.20 (2.055%)
Open:
74.40
High:
74.60
Low:
74.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gpe Group Pizzorno Share Price | |
|---|---|
| Price | 74.20 |
| Bid | 58.40 |
| Ask | 59.60 |
| Change | -0.20 (-0.269%) |
| Volume | 123 |
| Open | 74.40 |
| High | 74.60 |
| Low | 74.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 4.00m |
| Market Capitalisation | €296.80m |
| Market Size | 0 |
| 52 Week High | 75.40 |
| 52 Week High Date | - |
| 52 Week Low | 48.10 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 116 |
| Sold Value | €1.12k |
| Vol. Bought | 7 |
| Bought Value | €2.00k |
| PE Ratio | 18.9286 |
| Earnings | 3.92 |
| Dividend | 1.25 |
| Yield | 1.685% |
Recent Share Trades for Gpe Group Pizzorno (GPE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:03:01 | 74.20 | 4 | Unknown* | 73.00 | 74.20 | 296.80 | A Automatic Execution |
| 24-May-24 | 16:37:54 | 74.20 | 20 | Unknown* | 73.00 | 74.20 | 1,484 | A Automatic Execution |
| 24-May-24 | 16:37:54 | 74.20 | 20 | Buy* | 73.00 | 74.20 | 1,484 | A Automatic Execution |
| 24-May-24 | 12:12:13 | 74.20 | 7 | Buy* | 71.40 | 74.20 | 519.40 | A Automatic Execution |
| 24-May-24 | 11:31:21 | 74.60 | 10 | Unknown* | 71.40 | 59.60 | 746.00 | A Automatic Execution |
| 24-May-24 | 11:31:21 | 74.60 | 15 | Sell* | 71.40 | 59.60 | 1,119 | A Automatic Execution |
| 24-May-24 | 11:31:21 | 74.40 | 6 | Unknown* | 71.40 | 59.60 | 446.40 | A Automatic Execution |
| 24-May-24 | 11:17:51 | 74.40 | 40 | Unknown* | 71.40 | 59.60 | 2,976 | A Automatic Execution |
| 24-May-24 | 09:00:13 | 74.40 | 1 | Unknown* | 58.40 | 59.60 | 74.40 | A Automatic Execution |
Share Discussion for Gpe Group Pizzorno (GPE.PA)
- There are no chat posts for Gpe Group Pizzorno