| Alphabet Share Price | |||
|---|---|---|---|
| Price | 396.41 | Open | 396.315 |
| Bid | 396.40 | High | 399.52 |
| Ask | 396.50 | Low | 393.19 |
| Change | -4.66 (-1.16%) | Close | 0.00 |
| Volume | 1,067,985 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.80b |
| Market Cap | $4.52t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 403.69 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 162.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39,590 |
|---|---|
| Vol. Sold | 565,146 |
| Sold Value | $81.70m |
| Vol. Bought | 502,839 |
| Bought Value | $73.49m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:50 | 396.41 | 2 | Sell* | 396.41 | 396.50 | 792.82 | O Ordinary |
| 15-May-26 | 17:39:50 | 396.41 | 1 | Sell* | 396.41 | 396.50 | 396.41 | O Ordinary |
| 15-May-26 | 17:38:04 | 396.41 | 2 | Sell* | 396.40 | 396.50 | 792.82 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.41 | 1 | Buy* | 396.42 | 396.50 | 396.41 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.40 | 13 | Buy* | 396.28 | 396.41 | 5,153 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.40 | 15 | Buy* | 396.28 | 396.41 | 5,946 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.40 | 7 | Buy* | 396.28 | 396.41 | 2,775 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.40 | 3 | Buy* | 396.28 | 396.41 | 1,189 | O Ordinary |
| 15-May-26 | 17:35:57 | 396.40 | 1 | Buy* | 396.28 | 396.41 | 396.40 | O Ordinary |
| 15-May-26 | 17:35:25 | 396.40 | 1 | Buy* | 396.28 | 396.41 | 396.40 | O Ordinary |