| Alphabet Share Price | |||
|---|---|---|---|
| Price | 353.91 | Open | 354.10 |
| Bid | 353.91 | High | 354.10 |
| Ask | 354.27 | Low | 354.10 |
| Change | 0.26 (0.07%) | Close | 353.65 |
| Volume | 49,332 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.64b |
| Market Cap | $3.81t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 408.60 |
|---|---|
| Year High Date | 17-May-2026 |
| Year Low | 162.07 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,028 |
|---|---|
| Vol. Sold | 27,479 |
| Sold Value | $154.35m |
| Vol. Bought | 21,853 |
| Bought Value | $124.11m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 09:30:00 | 354.11 | 52 | Buy* | 353.91 | 354.27 | 18.41k | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 353.91 | 3 | Sell* | 353.91 | 354.27 | 1,062 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 354.19 | 15 | Buy* | 353.91 | 354.27 | 5,313 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 354.10 | 52 | Buy* | 353.91 | 354.27 | 18.41k | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 354.10 | 1 | Buy* | 353.91 | 354.27 | 354.10 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 354.09 | 2 | Buy* | 353.58 | 354.10 | 708.18 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 353.87 | 1 | Buy* | 353.58 | 354.10 | 353.87 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 353.87 | 1 | Buy* | 353.58 | 354.10 | 353.87 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 353.87 | 1 | Buy* | 353.58 | 354.10 | 353.87 | A Automatic Execution |
| 30-Jun-26 | 09:30:00 | 353.87 | 1 | Buy* | 353.58 | 354.10 | 353.87 | A Automatic Execution |