| Alphabet Inc Share Price | |||
|---|---|---|---|
| Price | 385.01 | Open | 382.01 |
| Bid | 385.02 | High | 386.63 |
| Ask | 385.09 | Low | 379.50 |
| Change | 0.11 (0.03%) | Close | 384.90 |
| Volume | 144,019 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.80b |
| Market Cap | $4.36t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 400.68 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 163.425 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,899 |
|---|---|
| Vol. Sold | 74,014 |
| Sold Value | $90.06m |
| Vol. Bought | 70,005 |
| Bought Value | $103.10m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:26:36 | 385.02 | 11 | Buy* | 384.95 | 385.02 | 4,235 | A Automatic Execution |
| 21-May-26 | 12:26:36 | 385.02 | 2 | Sell* | 385.02 | 385.09 | 770.04 | A Automatic Execution |
| 21-May-26 | 12:26:36 | 385.02 | 1 | Sell* | 385.02 | 385.09 | 385.02 | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.01 | 50 | Sell* | 384.95 | 385.08 | 19.25k | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.01 | 40 | Buy* | 384.95 | 385.15 | 15.40k | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.00 | 1 | Sell* | 385.00 | 385.07 | 385.00 | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.00 | 1 | Sell* | 385.00 | 385.07 | 385.00 | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.00 | 35 | Sell* | 385.00 | 385.07 | 13.48k | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.00 | 15 | Sell* | 385.00 | 385.07 | 5,775 | A Automatic Execution |
| 21-May-26 | 12:26:20 | 385.00 | 50 | Sell* | 385.00 | 385.07 | 19.25k | A Automatic Execution |