Genus Share Price | |
---|---|
Price | 1,804.00 |
Bid | 1,790.00 |
Ask | 1,802.00 |
Change | 22.00 (1.23%) |
Volume | 92,560 |
Open | 1,780.00 |
High | 1,804.00 |
Low | 1,780.00 |
Prev. Close | 1,782.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.19b |
Market Size | 750 |
52 Week High | 2,782.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 17,389 |
Sold Value | £310.20k |
Vol. Bought | 73,587 |
Bought Value | £1.33m |
PE Ratio | 35.51181 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.774% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:04:20 | 1,804.00 | 996 | Unknown* | 1,790.00 | 1,802.00 | 17.97k | O Ordinary |
30-Apr-24 | 16:35:26 | 1,804.00 | 57,377 | Buy* | 1,790.00 | 1,802.00 | 1m | UT Uncrossing Trade |
30-Apr-24 | 16:24:50 | 1,796.00 | 3 | Buy* | 1,790.00 | 1,796.00 | 53.88 | A Automatic Execution |
30-Apr-24 | 16:24:50 | 1,796.00 | 48 | Buy* | 1,790.00 | 1,796.00 | 862.08 | A Automatic Execution |
30-Apr-24 | 16:21:14 | 1,792.00 | 33 | Sell* | 1,790.00 | 1,798.00 | 591.36 | A Automatic Execution |
30-Apr-24 | 16:21:14 | 1,792.00 | 107 | Sell* | 1,790.00 | 1,798.00 | 1,917 | A Automatic Execution |
30-Apr-24 | 16:21:14 | 1,792.00 | 89 | Sell* | 1,792.00 | 1,798.00 | 1,595 | A Automatic Execution |
30-Apr-24 | 16:16:35 | 1,797.725 | 40 | Buy* | 1,790.00 | 1,800.00 | 719.09 | O Ordinary |
30-Apr-24 | 16:08:14 | 1,798.00 | 15 | Buy* | 1,788.00 | 1,798.00 | 269.70 | A Automatic Execution |
30-Apr-24 | 16:08:08 | 1,790.00 | 46 | Buy* | 1,784.00 | 1,790.00 | 823.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |