Genus Share Trades (GNS)

Genus Information

Share Price Information for Genus (GNS)

Share Price is delayed by 15 minutes

Share Price: 1,736.00

Bid: 1,718.00

Ask: 1,732.00

Change: 32.00 (1.88%)

Spread: 14.00 (0.815%)

Open: 1,684.00

High: 1,736.00

Low: 1,684.00

Prev. Close: 1,704.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:40	1,726.618	495	Unknown*	1,718.00	1,732.00	8,547	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	1,724.765	858	Unknown*	1,718.00	1,732.00	14.80k	O Ordinary Was reported as OTC
26-Apr-24	17:59:41	1,736.00	2	Unknown*	1,718.00	1,732.00	34.72	O Ordinary Was reported as OTC
26-Apr-24	17:59:34	1,736.00	143	Unknown*	1,718.00	1,732.00	2,482	O Ordinary Was reported as OTC
26-Apr-24	17:35:12	1,726.748	816	Unknown*	1,718.00	1,732.00	14.09k	O Ordinary Was reported as OTC
26-Apr-24	17:18:05	1,725.66	791	Unknown*	1,718.00	1,732.00	13.65k	O Ordinary Was reported as OTC
26-Apr-24	17:18:01	1,730.468	625	Unknown*	1,718.00	1,732.00	10.82k	O Ordinary Was reported as OTC
26-Apr-24	17:10:09	1,720.695	243	Unknown*	1,718.00	1,732.00	4,181	O Ordinary Was reported as OTC
26-Apr-24	17:09:21	1,720.00	28	Unknown*	1,718.00	1,732.00	481.60	O Ordinary Was reported as OTC
26-Apr-24	17:06:18	1,736.00	600	Unknown*	1,718.00	1,732.00	10.42k	O Ordinary Was reported as OTC
26-Apr-24	17:03:24	1,729.437	395	Unknown*	1,718.00	1,732.00	6,831	O Ordinary Was reported as OTC
26-Apr-24	16:57:09	1,735.913	1,015	Unknown*	1,718.00	1,732.00	17.62k	O Ordinary Was reported as OTC
26-Apr-24	16:56:45	1,736.087	74	Unknown*	1,718.00	1,732.00	1,285	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	1,736.00	8,131	Buy*	1,718.00	1,732.00	141.15k	UT Uncrossing Trade
26-Apr-24	16:29:47	1,730.00	27	Buy*	1,724.00	1,730.00	467.10	A Automatic Execution