Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Genus Share Price

Pin to quick picksGenus Share Price (GNS)

Genus Information

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,736.00
Bid: 1,718.00
Ask: 1,732.00
Change: 32.00 (1.88%)
Spread: 14.00 (0.815%)
Open: 1,684.00
High: 1,736.00
Low: 1,684.00
Prev. Close: 1,704.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genus Plc Ord 10p

Genus is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genus is listed in the Medicine and Biotech sector.

Genus Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GNS.L. It has a market capitalisation of £1.15b, with approximately 66.03m shares in issue. Over the last year, Genus share price has been traded in a range of 1,304.00, hitting a high of 2,782.00, and a low of 1,478.00.

Genus plc is a British-based biotechnology company specializing in animal genetics. Established in 1935, Genus is a global leader in breeding and producing high-quality genetic material for livestock, primarily cattle and pigs. The company employs advanced genetic technologies and breeding programs to enhance the productivity, health, and welfare of livestock. Genus also offers innovative reproductive solutions and genetic services to farmers and producers worldwide. With a commitment to sustainable and efficient agriculture, Genus plc plays a crucial role in improving the genetic potential and overall performance of livestock, contributing to global food security.

Intraday Genus Share Chart

Genus Share Price
Price 1,736.00
Bid 1,718.00
Ask 1,732.00
Change 32.00 (1.88%)
Volume 39,996
Open 1,684.00
High 1,736.00
Low 1,684.00
Prev. Close 1,704.00

3 Month Genus Share Graph

Currency GBX
Issue Country GB
Shares in Issue 66.03m
Market Capitalisation £1.15b
Market Size 750
52 Week High 2,782.00
52 Week High Date 09-May-2023
52 Week Low 1,478.00
52 Week Low Date 15-Feb-2024
# Trades 192
Vol. Sold 11,435
Sold Value £197.38k
Vol. Bought 21,721
Bought Value £375.32k
PE Ratio 34.17323
Earnings 50.80
Dividend 32.00
Yield 1.843%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:401,726.618495Unknown*1,718.001,732.008,547O Ordinary
Was reported as OTC
26-Apr-2418:07:101,724.765858Unknown*1,718.001,732.0014.80kO Ordinary
Was reported as OTC
26-Apr-2417:59:411,736.002Unknown*1,718.001,732.0034.72O Ordinary
Was reported as OTC
26-Apr-2417:59:341,736.00143Unknown*1,718.001,732.002,482O Ordinary
Was reported as OTC
26-Apr-2417:35:121,726.748816Unknown*1,718.001,732.0014.09kO Ordinary
Was reported as OTC
26-Apr-2417:18:051,725.66791Unknown*1,718.001,732.0013.65kO Ordinary
Was reported as OTC
26-Apr-2417:18:011,730.468625Unknown*1,718.001,732.0010.82kO Ordinary
Was reported as OTC
26-Apr-2417:10:091,720.695243Unknown*1,718.001,732.004,181O Ordinary
Was reported as OTC
26-Apr-2417:09:211,720.0028Unknown*1,718.001,732.00481.60O Ordinary
Was reported as OTC
26-Apr-2417:06:181,736.00600Unknown*1,718.001,732.0010.42kO Ordinary
Was reported as OTC
View more Genus trades

Directors Deals for Genus (GNS)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2314-Sep-23SellStephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson2,138.11GBX3,80986,921
15-Sep-2314-Sep-23Exercise of OptionStephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson0.008,07986,921
15-Sep-2314-Sep-23SellStephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson2,142.20GBX5,24186,921
15-Sep-2314-Sep-23Exercise of OptionStephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson0.0011,11686,921
18-May-2317-May-23BuyAlison Henriksen held the position of CFO at the time of this trade.Alison Henriksen2,488.00GBX1,9991,999
View more Genus directors deals
View more Genus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.