Genus Share Price | |
---|---|
Price | 1,780.00 |
Bid | 1,768.00 |
Ask | 1,778.00 |
Change | -24.00 (-1.33%) |
Volume | 3,476 |
Open | 1,752.00 |
High | 1,794.00 |
Low | 1,752.00 |
Prev. Close | 1,804.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.18b |
Market Size | 150 |
52 Week High | 2,782.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 2,018 |
Sold Value | £36.15k |
Vol. Bought | 1,458 |
Bought Value | £26.09k |
PE Ratio | 35.03937 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:26:46 | 1,780.00 | 6 | Sell* | 1,778.00 | 1,784.00 | 106.80 | A Automatic Execution |
01-May-24 | 13:26:46 | 1,780.00 | 6 | Sell* | 1,780.00 | 1,784.00 | 106.80 | A Automatic Execution |
01-May-24 | 13:26:46 | 1,782.00 | 1 | Sell* | 1,782.00 | 1,784.00 | 17.82 | A Automatic Execution |
01-May-24 | 13:26:46 | 1,780.00 | 7 | Sell* | 1,782.00 | 1,784.00 | 124.60 | A Automatic Execution |
01-May-24 | 13:26:46 | 1,780.00 | 50 | Sell* | 1,782.00 | 1,784.00 | 890.00 | A Automatic Execution |
01-May-24 | 13:26:46 | 1,780.00 | 49 | Sell* | 1,780.00 | 1,784.00 | 872.20 | A Automatic Execution |
01-May-24 | 13:26:45 | 1,782.00 | 64 | Sell* | 1,780.00 | 1,784.00 | 1,140 | A Automatic Execution |
01-May-24 | 13:26:15 | 1,786.00 | 1 | Buy* | 1,782.00 | 1,786.00 | 17.86 | A Automatic Execution |
01-May-24 | 13:26:15 | 1,786.00 | 14 | Buy* | 1,782.00 | 1,786.00 | 250.04 | A Automatic Execution |
01-May-24 | 13:26:15 | 1,786.00 | 15 | Buy* | 1,782.00 | 1,788.00 | 267.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |