- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
L&g Clean Water Ucits Etf Share Price (GLUG.MI)
GLUG.MI Share
Price
GLUG.MI Share
News
GLUG.MI Share
Chat
GLUG.MI Share
Trades29
GLUG.MI Share
Charts
GLUG.MI Live
Share Price
GLUG.MI
Media
L&g Clean Water Ucits Etf Information
Share Price Information for L&g Clean Water Ucits Etf (GLUG.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.95287
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.70 (4.834%)
Open:
16.80
High:
16.83
Low:
16.758
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| L&g Clean Water Ucits Etf Share Price | |
|---|---|
| Price | 16.95287 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 16,795 |
| Open | 16.80 |
| High | 16.83 |
| Low | 16.758 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 200.00k |
| Market Capitalisation | €3.39m |
| Market Size | 0 |
| 52 Week High | 17.26 |
| 52 Week High Date | - |
| 52 Week Low | 12.856 |
| 52 Week Low Date | - |
| # Trades | 29 |
|---|---|
| Vol. Sold | 4,506 |
| Sold Value | €32.87k |
| Vol. Bought | 12,289 |
| Bought Value | €206.19k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for L&g Clean Water Ucits Etf (GLUG.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:16:30 | 16.814 | 369 | Sell* | 0.00 | 0.00 | 6,204 | A Automatic Execution |
| 24-May-24 | 16:42:33 | 16.766 | 10 | Sell* | 0.00 | 0.00 | 167.66 | A Automatic Execution |
| 24-May-24 | 16:12:15 | 16.758 | 301 | Buy* | 0.00 | 0.00 | 5,044 | A Automatic Execution |
| 24-May-24 | 15:50:11 | 16.774 | 10,000 | Buy* | 0.00 | 0.00 | 167.74k | A Automatic Execution |
| 24-May-24 | 14:20:07 | 16.80 | 3 | Buy* | 0.00 | 0.00 | 50.40 | A Automatic Execution |
| 24-May-24 | 13:21:28 | 16.83 | 87 | Sell* | 0.00 | 0.00 | 1,464 | A Automatic Execution |
| 24-May-24 | 13:21:01 | 16.80 | 530 | Unknown* | 0.00 | 0.00 | 8,904 | A Automatic Execution |
| 24-May-24 | 13:21:01 | 16.80 | 300 | Buy* | 0.00 | 0.00 | 5,040 | A Automatic Execution |
| 24-May-24 | 13:06:32 | 16.814 | 660 | Sell* | 0.00 | 0.00 | 11.10k | A Automatic Execution |
| 24-May-24 | 13:00:15 | 16.802 | 315 | Unknown* | 0.00 | 0.00 | 5,293 | A Automatic Execution |
Share Discussion for L&g Clean Water Ucits Etf (GLUG.MI)
- There are no chat posts for L&g Clean Water Ucits Etf