Ivz Gilts Acc Share Price | |
---|---|
Price | 3,082.00 |
Bid | 3,085.00 |
Ask | 3,087.00 |
Change | 8.75 (0.28%) |
Volume | 34,959 |
Open | 3,083.50 |
High | 3,084.00 |
Low | 3,082.00 |
Prev. Close | 3,077.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 975 |
Sold Value | £30.07k |
Vol. Bought | 33,984 |
Bought Value | £1.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:56:18 | 3,091.50 | 16 | Buy* | 3,088.50 | 3,091.50 | 494.64 | O Ordinary |
29-Apr-24 | 15:55:40 | 3,091.325 | 1 | Buy* | 3,089.00 | 3,091.50 | 30.91 | O Ordinary |
29-Apr-24 | 15:07:29 | 3,083.775 | 12 | Buy* | 3,082.50 | 3,085.00 | 370.05 | O Ordinary |
29-Apr-24 | 15:07:09 | 3,085.00 | 43 | Buy* | 3,082.50 | 3,085.00 | 1,327 | O Ordinary |
29-Apr-24 | 15:01:12 | 3,079.00 | 1 | Sell* | 3,079.00 | 3,089.00 | 30.79 | O Ordinary |
29-Apr-24 | 12:23:27 | 3,088.00 | 222 | Buy* | 3,086.00 | 3,088.50 | 6,855 | O Ordinary Non risk Risk trade |
29-Apr-24 | 12:23:18 | 3,088.298 | 222 | Buy* | 3,086.00 | 3,088.50 | 6,856 | O Ordinary |
29-Apr-24 | 11:01:37 | 3,084.00 | 1 | Buy* | 3,082.00 | 3,084.00 | 30.84 | O Ordinary |
29-Apr-24 | 10:51:12 | 3,083.00 | 17 | Buy* | 3,081.00 | 3,083.00 | 524.11 | O Ordinary |
29-Apr-24 | 10:40:04 | 3,082.00 | 83 | Buy* | 3,080.00 | 3,082.00 | 2,558 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|