Ivz Gilts Acc Share Price | |
---|---|
Price | 3,155.00 |
Bid | 3,150.00 |
Ask | 3,152.00 |
Change | 0.00 (0.00%) |
Volume | 17,890 |
Open | 3,155.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,155.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 16,812 |
Sold Value | £530.21k |
Vol. Bought | 1,078 |
Bought Value | £34.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:18:19 | 3,150.808 | 318 | Sell* | 3,150.00 | 3,153.00 | 10.02k | O Ordinary |
16-May-24 | 11:41:01 | 3,153.00 | 57 | Buy* | 3,151.50 | 3,153.50 | 1,797 | O Ordinary Non risk Risk trade |
16-May-24 | 11:39:13 | 3,153.318 | 57 | Buy* | 3,151.50 | 3,153.50 | 1,797 | O Ordinary |
16-May-24 | 11:16:39 | 3,154.00 | 12 | Buy* | 3,152.00 | 3,154.00 | 378.48 | O Ordinary |
16-May-24 | 11:16:39 | 3,152.785 | 813 | Sell* | 3,152.00 | 3,154.00 | 25.63k | O Ordinary |
16-May-24 | 11:16:36 | 3,152.785 | 344 | Sell* | 3,152.00 | 3,154.00 | 10.85k | O Ordinary |
16-May-24 | 11:16:32 | 3,152.00 | 8 | Sell* | 3,152.00 | 3,154.00 | 252.16 | O Ordinary |
16-May-24 | 11:16:30 | 3,152.00 | 2 | Sell* | 3,152.00 | 3,154.00 | 63.04 | O Ordinary |
16-May-24 | 11:02:01 | 3,155.50 | 34 | Buy* | 3,154.00 | 3,156.00 | 1,073 | O Ordinary Non risk Risk trade |
16-May-24 | 10:56:12 | 3,155.818 | 34 | Buy* | 3,154.00 | 3,156.00 | 1,073 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|