Ivz Gilts Acc Share Trades (GLTA)

Ivz Gilts Acc Information

Share Price Information for Ivz Gilts Acc (GLTA)

Share Price is delayed by 15 minutes

Share Price: 3,082.00

Bid: 3,085.00

Ask: 3,087.00

Change: 8.75 (0.28%)

Spread: 2.00 (0.065%)

Open: 3,083.50

High: 3,084.00

Low: 3,082.00

Prev. Close: 3,077.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:56:18	3,091.50	16	Buy*	3,088.50	3,091.50	494.64	O Ordinary
29-Apr-24	15:55:40	3,091.325	1	Buy*	3,089.00	3,091.50	30.91	O Ordinary
29-Apr-24	15:07:29	3,083.775	12	Buy*	3,082.50	3,085.00	370.05	O Ordinary
29-Apr-24	15:07:09	3,085.00	43	Buy*	3,082.50	3,085.00	1,327	O Ordinary
29-Apr-24	15:01:12	3,079.00	1	Sell*	3,079.00	3,089.00	30.79	O Ordinary
29-Apr-24	12:23:27	3,088.00	222	Buy*	3,086.00	3,088.50	6,855	O Ordinary Non risk Risk trade
29-Apr-24	12:23:18	3,088.298	222	Buy*	3,086.00	3,088.50	6,856	O Ordinary
29-Apr-24	11:01:37	3,084.00	1	Buy*	3,082.00	3,084.00	30.84	O Ordinary
29-Apr-24	10:51:12	3,083.00	17	Buy*	3,081.00	3,083.00	524.11	O Ordinary
29-Apr-24	10:40:04	3,082.00	83	Buy*	3,080.00	3,082.00	2,558	A Automatic Execution
29-Apr-24	10:37:28	3,080.825	32,357	Buy*	3,078.50	3,081.00	996.86k	O Ordinary
29-Apr-24	10:36:11	3,081.00	6	Buy*	3,078.50	3,081.00	184.86	O Ordinary
29-Apr-24	10:36:09	3,080.798	83	Buy*	3,078.50	3,081.00	2,557	O Ordinary
29-Apr-24	10:01:10	3,091.147	133	Buy*	3,067.50	3,096.50	4,111	O Ordinary
29-Apr-24	09:49:38	3,084.00	974	Sell*	3,084.00	3,090.50	30.04k	A Automatic Execution