Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:11:41 | 3,151.52 | 183 | Buy* | 5,767 | O Ordinary |
16-May-24 | 15:01:32 | 3,158.00 | 1 | Buy* | 31.58 | O Ordinary |
16-May-24 | 14:57:39 | 3,149.00 | 1 | Sell* | 31.49 | O Ordinary |
16-May-24 | 13:30:57 | 3,155.00 | 1,007 | Sell* | 31.77k | A Automatic Execution |
16-May-24 | 12:18:19 | 3,150.808 | 318 | Sell* | 10.02k | O Ordinary |
16-May-24 | 11:41:01 | 3,153.00 | 57 | Buy* | 1,797 | O Ordinary Non risk Risk trade |
16-May-24 | 11:39:13 | 3,153.318 | 57 | Buy* | 1,797 | O Ordinary |
16-May-24 | 11:16:39 | 3,154.00 | 12 | Buy* | 378.48 | O Ordinary |
16-May-24 | 11:16:39 | 3,152.785 | 813 | Sell* | 25.63k | O Ordinary |
16-May-24 | 11:16:36 | 3,152.785 | 344 | Sell* | 10.85k | O Ordinary |
16-May-24 | 11:16:32 | 3,152.00 | 8 | Sell* | 252.16 | O Ordinary |
16-May-24 | 11:16:30 | 3,152.00 | 2 | Sell* | 63.04 | O Ordinary |
16-May-24 | 11:02:01 | 3,155.50 | 34 | Buy* | 1,073 | O Ordinary Non risk Risk trade |
16-May-24 | 10:56:12 | 3,155.818 | 34 | Buy* | 1,073 | O Ordinary |
16-May-24 | 10:48:10 | 3,153.884 | 15,304 | Sell* | 482.67k | O Ordinary |