Ivz Gilts Acc Share Trades (GLTA)

Ivz Gilts Acc Information

Share Price Information for Ivz Gilts Acc (GLTA)

Share Price is delayed by 15 minutes

Share Price: 3,102.50

Bid: 3,099.50

Ask: 3,102.50

Change: 15.50 (0.50%)

Spread: 3.00 (0.097%)

Open: 3,092.00

High: 3,102.50

Low: 3,092.00

Prev. Close: 3,085.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:15	3,102.50	175	Buy*	3,099.50	3,102.50	5,429	A Automatic Execution
03-May-24	15:55:42	3,097.745	1	Sell*	3,097.50	3,100.00	30.98	O Ordinary
03-May-24	14:14:54	3,106.22	3	Buy*	3,102.50	3,106.50	93.19	O Ordinary
03-May-24	13:00:32	3,093.325	21	Buy*	3,091.00	3,093.50	649.60	O Ordinary
03-May-24	12:51:27	3,091.493	20	Sell*	3,090.50	3,093.00	618.30	O Ordinary
03-May-24	10:21:11	3,090.50	2	Buy*	3,088.00	3,090.50	61.81	O Ordinary
03-May-24	10:00:57	3,091.825	26	Buy*	3,089.50	3,092.00	803.87	O Ordinary
03-May-24	09:46:15	3,090.00	11	Buy*	3,086.50	3,089.00	339.90	O Ordinary
03-May-24	09:06:09	3,092.962	12	Buy*	3,089.50	3,092.00	371.16	O Ordinary
03-May-24	08:12:52	3,091.00	96	Buy*	3,089.00	3,092.00	2,967	O Ordinary Non risk Risk trade
03-May-24	08:12:05	3,091.757	96	Buy*	3,089.00	3,092.00	2,968	O Ordinary
03-May-24	08:11:58	3,092.00	4	Buy*	3,089.00	3,092.00	123.68	O Ordinary
03-May-24	08:02:57	3,092.00	250	Buy*	3,089.50	3,092.00	7,730	A Automatic Execution
03-May-24	08:02:57	3,092.00	429	Buy*	3,089.50	3,092.00	13.26k	O Ordinary Non risk Risk trade
03-May-24	08:00:14	3,090.338	679	Buy*	3,088.50	3,090.50	20.98k	O Ordinary