Spdr Global Re Share Price | |
---|---|
Price | 30.98 |
Bid | 30.96 |
Ask | 30.99 |
Change | 0.185 (0.60%) |
Volume | 6,637 |
Open | 30.86 |
High | 31.10 |
Low | 30.86 |
Prev. Close | 30.795 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 110 |
Sold Value | $3.40k |
Vol. Bought | 6,527 |
Bought Value | $202.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:15 | 30.98 | 3,038 | Buy* | 30.96 | 30.99 | 94.12k | UT Uncrossing Trade |
02-May-24 | 15:24:42 | 30.91 | 80 | Sell* | 30.91 | 30.95 | 2,473 | A Automatic Execution |
02-May-24 | 15:14:16 | 30.92 | 3 | Buy* | 30.89 | 30.92 | 92.76 | A Automatic Execution |
02-May-24 | 14:46:44 | 30.81 | 0 | Unknown* | 30.81 | 30.86 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:10 | 31.04 | 30 | Buy* | 30.99 | 31.04 | 931.20 | A Automatic Execution |
02-May-24 | 14:17:27 | 31.04 | 3 | Buy* | 30.98 | 31.04 | 93.12 | A Automatic Execution |
02-May-24 | 14:10:37 | 31.05 | 42 | Buy* | 30.99 | 31.05 | 1,304 | A Automatic Execution |
02-May-24 | 14:10:19 | 31.05 | 13 | Buy* | 30.99 | 31.05 | 403.65 | A Automatic Execution |
02-May-24 | 14:01:12 | 31.05 | 23 | Buy* | 31.00 | 31.05 | 714.15 | A Automatic Execution |
02-May-24 | 14:00:38 | 31.06 | 5 | Buy* | 31.00 | 31.06 | 155.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|