Spdr Global Re Share Price | |
---|---|
Price | 32.47 |
Bid | 32.46 |
Ask | 32.49 |
Change | -0.13 (-0.40%) |
Volume | 10,778 |
Open | 32.45 |
High | 32.50 |
Low | 32.39 |
Prev. Close | 32.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 4,540 |
Sold Value | $147.21k |
Vol. Bought | 6,238 |
Bought Value | $202.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:13 | 32.47 | 1,204 | Buy* | 32.46 | 32.49 | 39.09k | UT Uncrossing Trade |
17-May-24 | 16:29:45 | 32.49 | 2,042 | Buy* | 32.46 | 32.49 | 66.34k | A Automatic Execution |
17-May-24 | 16:29:06 | 32.49 | 602 | Buy* | 32.46 | 32.49 | 19.56k | A Automatic Execution |
17-May-24 | 16:28:01 | 32.49 | 602 | Buy* | 32.44 | 32.49 | 19.56k | A Automatic Execution |
17-May-24 | 16:15:34 | 32.50 | 1,125 | Buy* | 32.47 | 32.50 | 36.56k | A Automatic Execution |
17-May-24 | 16:11:30 | 32.47 | 682 | Sell* | 32.47 | 32.51 | 22.14k | A Automatic Execution |
17-May-24 | 15:30:07 | 32.53 | 81 | Buy* | 32.50 | 32.54 | 2,635 | O Ordinary Non risk Risk trade |
17-May-24 | 14:32:25 | 32.43 | 603 | Sell* | 32.43 | 32.50 | 19.56k | A Automatic Execution |
17-May-24 | 14:32:24 | 32.43 | 603 | Sell* | 32.43 | 32.58 | 19.56k | A Automatic Execution |
17-May-24 | 14:32:18 | 32.42 | 1,059 | Sell* | 32.42 | 32.45 | 34.33k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|