Spdr Global Re Share Price | |
---|---|
Price | 31.02 |
Bid | 30.94 |
Ask | 30.98 |
Change | 0.25 (0.81%) |
Volume | 1,873 |
Open | 31.02 |
High | 31.02 |
Low | 30.84 |
Prev. Close | 30.71 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 4 |
Sold Value | $N/A |
Vol. Bought | 1,869 |
Bought Value | $57.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:45:36 | 31.06 | 0 | Unknown* | 31.08 | 31.11 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:41 | 31.02 | 5 | Buy* | 30.99 | 31.02 | 155.10 | A Automatic Execution |
26-Apr-24 | 14:38:19 | 31.01 | 39 | Buy* | 30.98 | 31.01 | 1,209 | A Automatic Execution |
26-Apr-24 | 14:31:51 | 30.98 | 0 | Unknown* | 30.83 | 30.98 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:47:16 | 30.97 | 18 | Buy* | 30.91 | 30.97 | 557.46 | A Automatic Execution |
26-Apr-24 | 13:43:50 | 31.00 | 0 | Unknown* | 30.93 | 31.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:51:04 | 30.90 | 151 | Buy* | 30.83 | 30.90 | 4,666 | A Automatic Execution |
26-Apr-24 | 12:34:44 | 30.90 | 0 | Unknown* | 30.84 | 30.90 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:30:41 | 30.90 | 1 | Buy* | 30.84 | 30.90 | 30.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:28:20 | 30.88 | 146 | Buy* | 30.83 | 30.88 | 4,508 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|