Spdr Glob Div Share Price | |
---|---|
Price | 31.07 |
Bid | 31.07 |
Ask | 31.10 |
Change | 0.18 (0.58%) |
Volume | 2,113 |
Open | 30.88 |
High | 31.07 |
Low | 30.88 |
Prev. Close | 30.89 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 31.97 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 2,002 |
Sold Value | $61.93k |
Vol. Bought | 25 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:52 | 31.07 | 86 | Unknown* | 31.07 | 31.10 | 2,672 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:52 | 31.07 | 86 | Sell* | 31.07 | 31.10 | 2,672 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:35:00 | 31.07 | 86 | Sell* | 31.07 | 31.10 | 2,672 | UT Uncrossing Trade |
29-Apr-24 | 15:30:57 | 31.07 | 3 | Sell* | 31.07 | 31.08 | 93.21 | A Automatic Execution |
29-Apr-24 | 15:20:16 | 31.03 | 6 | Sell* | 31.03 | 31.07 | 186.18 | A Automatic Execution |
29-Apr-24 | 14:25:30 | 30.94 | 1,165 | Sell* | 30.94 | 30.98 | 36.05k | A Automatic Execution |
29-Apr-24 | 11:28:43 | 30.93 | 3 | Sell* | 30.93 | 30.96 | 92.79 | A Automatic Execution |
29-Apr-24 | 10:58:48 | 30.96 | 13 | Buy* | 30.92 | 30.96 | 402.48 | A Automatic Execution |
29-Apr-24 | 08:11:47 | 30.88 | 150 | Sell* | 30.88 | 30.95 | 4,632 | A Automatic Execution |
29-Apr-24 | 08:08:56 | 30.93 | 0 | Unknown* | 30.86 | 30.93 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|