Spdr Glob Div Share Trades (GLDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GLDV)

Share Price is delayed by 15 minutes

Share Price: 31.07

Bid: 31.07

Ask: 31.10

Change: 0.18 (0.58%)

Spread: 0.03 (0.097%)

Open: 30.88

High: 31.07

Low: 30.88

Prev. Close: 30.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:52	31.07	86	Unknown*	31.07	31.10	2,672	O Ordinary Was reported as OTC
29-Apr-24	16:36:52	31.07	86	Sell*	31.07	31.10	2,672	O Ordinary Trade was executed as an SI
29-Apr-24	16:35:00	31.07	86	Sell*	31.07	31.10	2,672	UT Uncrossing Trade
29-Apr-24	15:30:57	31.07	3	Sell*	31.07	31.08	93.21	A Automatic Execution
29-Apr-24	15:20:16	31.03	6	Sell*	31.03	31.07	186.18	A Automatic Execution
29-Apr-24	14:25:30	30.94	1,165	Sell*	30.94	30.98	36.05k	A Automatic Execution
29-Apr-24	11:28:43	30.93	3	Sell*	30.93	30.96	92.79	A Automatic Execution
29-Apr-24	10:58:48	30.96	13	Buy*	30.92	30.96	402.48	A Automatic Execution
29-Apr-24	08:11:47	30.88	150	Sell*	30.88	30.95	4,632	A Automatic Execution
29-Apr-24	08:08:56	30.93	0	Unknown*	30.86	30.93	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:57	30.98	0	Unknown*	30.87	30.95	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:57	30.82	3	Sell*	30.87	30.95	92.46	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:14	30.97	1	Buy*	30.88	30.97	30.97	A Automatic Execution
29-Apr-24	08:01:10	30.97	1	Buy*	30.88	30.97	30.97	A Automatic Execution
29-Apr-24	08:01:02	30.97	9	Buy*	30.88	30.97	278.73	A Automatic Execution