Spdr Glob Div Share Trades (GLDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GLDV)

Share Price is delayed by 15 minutes

Share Price: 31.35

Bid: 31.33

Ask: 31.41

Change: -0.13 (-0.41%)

Spread: 0.08 (0.255%)

Open: 31.34

High: 31.45

Low: 31.19

Prev. Close: 31.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:00:24	31.35	2	Buy*	31.30	31.36	62.70	O Ordinary Trade was executed as an SI
08-May-24	15:57:41	31.35	14	Buy*	31.30	31.35	438.90	A Automatic Execution
08-May-24	15:57:41	31.35	2	Buy*	31.30	31.35	62.70	O Ordinary Trade was executed as an SI
08-May-24	15:53:53	31.35	38	Buy*	31.30	31.35	1,191	A Automatic Execution
08-May-24	15:42:40	31.35	1	Buy*	31.30	31.35	31.35	A Automatic Execution
08-May-24	15:42:40	31.35	11	Buy*	31.30	31.35	344.85	A Automatic Execution
08-May-24	14:00:46	31.19	470	Buy*	31.17	31.19	14.66k	A Automatic Execution
08-May-24	13:34:08	31.26	9	Buy*	31.21	31.26	281.34	A Automatic Execution
08-May-24	13:25:26	31.29	12	Buy*	31.23	31.29	375.48	A Automatic Execution
08-May-24	12:43:02	31.34	1	Buy*	31.27	31.34	31.34	A Automatic Execution
08-May-24	12:04:27	31.37	1	Buy*	31.30	31.37	31.37	A Automatic Execution
08-May-24	12:04:27	31.37	1	Buy*	31.30	31.37	31.37	A Automatic Execution
08-May-24	11:50:17	31.34	31	Sell*	31.34	31.40	971.54	A Automatic Execution
08-May-24	11:48:26	31.40	0	Unknown*	31.34	31.40	0.00	O Ordinary Trade was executed as an SI
08-May-24	11:38:34	31.40	1	Buy*	31.33	31.40	31.40	A Automatic Execution