Spdr Glob Div Share Price | |
---|---|
Price | 32.11 |
Bid | 30.31 |
Ask | 36.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.11 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 32.13 |
52 Week High Date | 15-May-2024 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:46:54 | 32.11 | 9 | Unknown* | 32.13 | 32.19 | 288.99 | O Ordinary Was reported as OTC |
15-May-24 | 16:46:54 | 32.11 | 9 | Sell* | 32.13 | 32.19 | 288.99 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:35:23 | 32.11 | 81 | Sell* | 32.13 | 32.19 | 2,601 | UT Uncrossing Trade |
15-May-24 | 16:28:42 | 32.13 | 73 | Sell* | 32.13 | 32.19 | 2,345 | A Automatic Execution |
15-May-24 | 16:11:43 | 32.12 | 23 | Sell* | 32.12 | 32.16 | 738.76 | A Automatic Execution |
15-May-24 | 16:06:39 | 32.10 | 39 | Sell* | 32.10 | 32.15 | 1,252 | A Automatic Execution |
15-May-24 | 16:01:38 | 32.10 | 139 | Sell* | 32.10 | 32.15 | 4,462 | A Automatic Execution |
15-May-24 | 15:47:28 | 32.11 | 1,172 | Sell* | 32.11 | 32.15 | 37.63k | A Automatic Execution |
15-May-24 | 15:15:02 | 32.10 | 1 | Sell* | 32.10 | 32.12 | 32.10 | A Automatic Execution |
15-May-24 | 13:22:16 | 31.92 | 2 | Sell* | 31.92 | 31.97 | 63.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|