Spdr Glob Div Share Price | |
---|---|
Price | 30.71 |
Bid | 30.68 |
Ask | 30.73 |
Change | -0.065 (-0.21%) |
Volume | 7,244 |
Open | 30.81 |
High | 30.83 |
Low | 30.70 |
Prev. Close | 30.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 31.97 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,217 |
Sold Value | $37.37k |
Vol. Bought | 427 |
Bought Value | $13.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:16:04 | 30.71 | 1,206 | Sell* | 30.71 | 30.75 | 37.04k | A Automatic Execution |
02-May-24 | 15:52:44 | 30.70 | 252 | Buy* | 30.67 | 30.70 | 7,736 | A Automatic Execution |
02-May-24 | 15:36:27 | 30.71 | 1 | Sell* | 30.71 | 30.74 | 30.71 | A Automatic Execution |
02-May-24 | 15:35:38 | 30.75 | 1 | Buy* | 30.71 | 30.75 | 30.75 | A Automatic Execution |
02-May-24 | 15:35:38 | 30.75 | 1 | Buy* | 30.71 | 30.75 | 30.75 | A Automatic Execution |
02-May-24 | 14:59:06 | 30.78 | 1 | Buy* | 30.71 | 30.78 | 30.78 | A Automatic Execution |
02-May-24 | 13:52:31 | 30.83 | 1 | Sell* | 30.83 | 30.87 | 30.83 | A Automatic Execution |
02-May-24 | 13:10:05 | 30.81 | 1 | Buy* | 30.76 | 30.81 | 30.81 | A Automatic Execution |
02-May-24 | 12:51:26 | 30.76 | 3 | Sell* | 30.76 | 30.79 | 92.28 | A Automatic Execution |
02-May-24 | 12:01:11 | 30.81 | 119 | Buy* | 30.78 | 30.81 | 3,666 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|