Gdig A Shares Share Price | |
---|---|
Price | 27.33 |
Bid | 27.275 |
Ask | 27.48 |
Change | -0.4425 (-1.59%) |
Volume | 11,218 |
Open | 27.60 |
High | 27.60 |
Low | 27.33 |
Prev. Close | 27.3775 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 28.895 |
52 Week High Date | 20-May-2024 |
52 Week Low | 21.885 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 4,720 |
Sold Value | £129.78k |
Vol. Bought | 6,498 |
Bought Value | £179.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:30 | 27.33 | 234 | Sell* | 27.33 | 27.415 | 6,395 | A Automatic Execution |
23-May-24 | 15:44:45 | 27.33 | 16 | Sell* | 27.33 | 27.395 | 437.28 | A Automatic Execution |
23-May-24 | 14:57:26 | 27.51 | 16 | Buy* | 27.44 | 27.52 | 440.16 | O Ordinary |
23-May-24 | 14:57:09 | 27.44 | 1 | Sell* | 27.44 | 27.51 | 27.44 | O Ordinary |
23-May-24 | 14:50:59 | 27.455 | 31 | Sell* | 27.455 | 27.515 | 851.11 | A Automatic Execution |
23-May-24 | 14:42:18 | 27.5668 | 108 | Buy* | 27.535 | 27.58 | 2,977 | O Ordinary |
23-May-24 | 14:38:28 | 27.601 | 54 | Buy* | 27.54 | 27.62 | 1,490 | O Ordinary |
23-May-24 | 14:31:28 | 27.525 | 386 | Sell* | 27.525 | 27.63 | 10.62k | A Automatic Execution |
23-May-24 | 14:31:28 | 27.525 | 547 | Sell* | 27.525 | 27.63 | 15.06k | A Automatic Execution |
23-May-24 | 14:30:19 | 27.617 | 72 | Buy* | 27.55 | 27.63 | 1,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|