Galliford Try Share Price | |
---|---|
Price | 252.00 |
Bid | 252.00 |
Ask | 254.00 |
Change | -2.00 (-0.79%) |
Volume | 30,900 |
Open | 252.00 |
High | 255.00 |
Low | 252.00 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.71m |
Market Capitalisation | £258.83m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 175.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 24,928 |
Sold Value | £62.98k |
Vol. Bought | 5,972 |
Bought Value | £15.15k |
PE Ratio | 28.96552 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.492% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:54:38 | 252.179 | 5,000 | Sell* | 252.00 | 254.00 | 12.61k | O Ordinary |
03-May-24 | 09:33:36 | 253.299 | 1 | Buy* | 252.00 | 254.00 | 2.53 | O Ordinary |
03-May-24 | 09:32:52 | 252.00 | 31 | Sell* | 252.00 | 255.00 | 78.12 | A Automatic Execution |
03-May-24 | 09:01:10 | 253.00 | 88 | Buy* | 252.00 | 253.00 | 222.64 | A Automatic Execution |
03-May-24 | 09:01:10 | 253.00 | 535 | Buy* | 252.00 | 253.00 | 1,354 | A Automatic Execution |
03-May-24 | 09:01:10 | 253.00 | 265 | Buy* | 252.00 | 253.00 | 670.45 | A Automatic Execution |
03-May-24 | 09:01:10 | 253.00 | 435 | Buy* | 252.00 | 253.00 | 1,101 | A Automatic Execution |
03-May-24 | 09:00:03 | 253.00 | 136 | Buy* | 251.00 | 253.00 | 344.08 | A Automatic Execution |
03-May-24 | 09:00:03 | 253.00 | 800 | Buy* | 251.00 | 253.00 | 2,024 | A Automatic Execution |
03-May-24 | 08:59:40 | 252.00 | 158 | Sell* | 252.00 | 253.00 | 398.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.