| GEO Exploration Limited Share Price | |||
|---|---|---|---|
| Price | 0.11 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.11 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | AU |
| Shares in Issue | 5.86b |
| Market Cap | £6.45m |
| PE Ratio | -5.03019 |
| EPS | -0.021868 |
| Year High | 0.515 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 0.0725 |
| Year Low Date | 22-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 2,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:27:12 | 0.1126 | 771,722 | Buy* | 0.10 | 0.12 | 868.96 | O Ordinary |
| 10-Jul-26 | 16:01:34 | 0.1125 | 1,000,000 | Buy* | 0.10 | 0.12 | 1,125 | O Ordinary |
| 10-Jul-26 | 13:32:35 | 0.1126 | 50,000 | Buy* | 0.10 | 0.12 | 56.30 | O Ordinary |
| 10-Jul-26 | 13:16:55 | 0.1062 | 1,000,000 | Sell* | 0.10 | 0.12 | 1,062 | O Ordinary |
| 10-Jul-26 | 08:30:28 | 0.113 | 884,955 | Buy* | 0.10 | 0.12 | 1,000.00 | O Ordinary |
| 10-Jul-26 | 08:01:22 | 0.12 | 1,466 | Buy* | 0.10 | 0.12 | 1.76 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:01:22 | 0.12 | 4,102 | Buy* | 0.10 | 0.12 | 4.92 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:01:22 | 0.12 | 1,000 | Buy* | 0.10 | 0.12 | 1.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:01:22 | 0.10 | 35,714 | Sell* | 0.10 | 0.12 | 35.71 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:01:22 | 0.12 | 41,675 | Buy* | 0.10 | 0.12 | 50.01 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 06-Feb-26 | Notification of Holding | Hamza Choudhry held the position of CFO & Executive Director at the time of this trade.Hamza Choudhry | 0.00 | 0 | 214,419,990 | |
| 19-Nov-18 | 16-Nov-18 | Buy | Neil O'Brien held the position of Non-Executive Chairman at the time of this trade.Neil O'Brien | 6.50 | GBX | 250,000 | 1,650,000 |
| 19-Nov-18 | 16-Nov-18 | Buy | Michael Struthers held the position of CEO at the time of this trade.Michael Struthers | 6.50 | GBX | 350,000 | 350,000 |
| 19-Nov-18 | 16-Nov-18 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 6.50 | GBX | 220,000 | 407,500 |
| 19-Nov-18 | 16-Nov-18 | Buy | Gregory Kuenzel ACA held the position of CEO at the time of this trade.Gregory Kuenzel ACA | 6.50 | GBX | 250,000 | 597,467 |