Genedrive Share Price | |
---|---|
Price | 4.625 |
Bid | 4.50 |
Ask | 4.75 |
Change | -0.25 (-5.13%) |
Volume | 442,069 |
Open | 4.875 |
High | 4.875 |
Low | 4.625 |
Prev. Close | 4.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £6.62m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 186,838 |
Sold Value | £8.76k |
Vol. Bought | 253,156 |
Bought Value | £11.85k |
PE Ratio | -0.840909 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:18:35 | 4.69 | 8,000 | Buy* | 4.50 | 4.75 | 375.20 | O Ordinary |
02-May-24 | 10:07:18 | 4.70 | 5,128 | Buy* | 4.50 | 4.75 | 241.02 | O Ordinary |
02-May-24 | 10:06:05 | 4.725 | 35 | Buy* | 4.50 | 4.75 | 1.65 | O Ordinary |
02-May-24 | 09:47:55 | 4.64 | 20,000 | Buy* | 4.50 | 4.75 | 928.00 | O Ordinary |
02-May-24 | 09:47:31 | 4.64 | 40,000 | Buy* | 4.50 | 4.75 | 1,856 | O Ordinary |
02-May-24 | 09:31:17 | 4.64 | 26,978 | Buy* | 4.50 | 4.75 | 1,252 | O Ordinary |
02-May-24 | 09:30:58 | 4.63 | 27,772 | Buy* | 4.50 | 4.75 | 1,286 | O Ordinary |
02-May-24 | 09:30:45 | 4.64 | 33,952 | Buy* | 4.50 | 4.75 | 1,575 | O Ordinary |
02-May-24 | 09:29:50 | 4.625 | 2,075 | Unknown* | 4.50 | 4.75 | 95.97 | O Ordinary |
02-May-24 | 09:25:21 | 4.64 | 6,700 | Buy* | 4.50 | 4.75 | 310.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |